TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,440 Value ($000) $8,907 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 19,140 Value ($000) $11,217 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 19,140 Value ($000) $9,806 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 19,140 Value ($000) $9,526 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 19,140 Value ($000) $8,883 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 17,800 Value ($000) $7,790 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 17,800 Value ($000) $6,906 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 17,800 Value ($000) $7,642 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 17,800 Value ($000) $7,944 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 18,160 Value ($000) $7,420 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 9,970 Value ($000) $4,099 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 9,970 Value ($000) $4,460 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 9,970 Value ($000) $3,987 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 9,100 Value ($000) $3,071 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 8,400 Value ($000) $3,151 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 9,900 Value ($000) $4,679 Avg Close $430.13 Range $391.28 - $478.09
Q4 2019
Shares 300 Value ($000) $104 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 500 Value ($000) $161 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 6,600 Value ($000) $1,808 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 6,600 Value ($000) $1,564 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 13,600 Value ($000) $2,816 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 54,604 Value ($000) $13,470 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 55,604 Value ($000) $11,069 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 68,634 Value ($000) $12,846 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 103,054 Value ($000) $18,668 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 112,750 Value ($000) $17,948 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 114,019 Value ($000) $14,555 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 105,055 Value ($000) $13,285 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 93,600 Value ($000) $11,513 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 157,200 Value ($000) $16,967 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 157,200 Value ($000) $15,571 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 157,200 Value ($000) $13,856 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 170,400 Value ($000) $15,114 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 178,300 Value ($000) $16,100 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 196,300 Value ($000) $20,712 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 229,200 Value ($000) $24,463 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 274,400 Value ($000) $28,192 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 297,600 Value ($000) $27,977 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 297,600 Value ($000) $28,918 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 308,900 Value ($000) $30,065 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 316,900 Value ($000) $29,110 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 330,400 Value ($000) $28,061 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 311,100 Value ($000) $24,064 Avg Close $76.20 Range $72.49 - $79.04