TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,615 Value ($000) $29,936 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 56,383 Value ($000) $33,043 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 56,001 Value ($000) $28,690 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 45,760 Value ($000) $22,775 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 31,649 Value ($000) $14,689 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 24,556 Value ($000) $10,747 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 24,721 Value ($000) $9,591 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 25,562 Value ($000) $10,974 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 25,638 Value ($000) $11,442 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 108,181 Value ($000) $44,201 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 208,049 Value ($000) $85,531 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 210,424 Value ($000) $94,135 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 129,955 Value ($000) $51,970 Avg Close $389.46 Range $325.00 - $430.71