TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,477 Value ($000) $402,188 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 764,905 Value ($000) $448,265 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 608,346 Value ($000) $311,662 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 592,992 Value ($000) $295,138 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 626,522 Value ($000) $290,788 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 599,068 Value ($000) $262,188 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 620,986 Value ($000) $240,930 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 572,877 Value ($000) $245,948 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 540,938 Value ($000) $241,415 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 496,705 Value ($000) $202,944 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 692,016 Value ($000) $284,495 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 928,847 Value ($000) $415,529 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 958,863 Value ($000) $383,459 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,060,161 Value ($000) $357,772 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,078,323 Value ($000) $404,491 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,017,016 Value ($000) $480,673 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 947,874 Value ($000) $414,116 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,006,242 Value ($000) $432,261 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 815,864 Value ($000) $341,708 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 700,784 Value ($000) $289,879 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 329,589 Value ($000) $129,193 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 411,535 Value ($000) $127,662 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 474,159 Value ($000) $147,439 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 517,773 Value ($000) $153,918 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 456,683 Value ($000) $158,259 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 462,189 Value ($000) $148,820 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 406,704 Value ($000) $111,384 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 269,626 Value ($000) $63,904 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 285,941 Value ($000) $59,210 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 308,732 Value ($000) $76,158 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 322,144 Value ($000) $64,126 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 312,272 Value ($000) $58,447 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 317,094 Value ($000) $57,441 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 315,188 Value ($000) $50,171 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 270,440 Value ($000) $34,522 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 148,288 Value ($000) $18,753 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 54,979 Value ($000) $6,762 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 43,801 Value ($000) $4,727 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 48,480 Value ($000) $4,802 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 92,769 Value ($000) $8,177 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 187,991 Value ($000) $16,675 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 161,948 Value ($000) $14,624 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 55,865 Value ($000) $5,894 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 56,367 Value ($000) $6,016 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 81,275 Value ($000) $8,350 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 86,884 Value ($000) $8,168 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 91,326 Value ($000) $8,874 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 91,825 Value ($000) $8,937 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 83,268 Value ($000) $7,649 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 59,793 Value ($000) $5,078 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 41,126 Value ($000) $3,181 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,477	$402,188	$526.90	$483.02 - $595.99
Q3 2025	764,905	$448,265	$547.47	$502.50 - $586.28
Q2 2025	608,346	$311,662	$482.47	$419.00 - $513.84
Q1 2025	592,992	$295,138	$494.63	$452.93 - $522.50
Q4 2024	626,522	$290,788	$466.01	$432.26 - $492.00
Q3 2024	599,068	$262,188	$414.60	$381.03 - $439.81
Q2 2024	620,986	$240,930	$396.07	$355.41 - $429.95
Q1 2024	572,877	$245,948	$428.77	$410.75 - $447.88
Q4 2023	540,938	$241,415	$401.38	$364.98 - $448.19
Q3 2023	496,705	$202,944	$405.80	$372.56 - $426.17
Q2 2023	692,016	$284,495	$412.39	$386.22 - $448.71
Q1 2023	928,847	$415,529	$423.68	$396.12 - $447.60
Q4 2022	958,863	$383,459	$389.46	$325.00 - $430.71
Q3 2022	1,060,161	$357,772	$381.67	$337.06 - $406.39
Q2 2022	1,078,323	$404,491	$416.87	$344.66 - $493.97
Q1 2022	1,017,016	$480,673	$430.13	$391.28 - $478.09
Q4 2021	947,874	$414,116	$434.96	$405.04 - $462.19
Q3 2021	1,006,242	$432,261	$441.90	$412.51 - $465.40
Q2 2021	815,864	$341,708	$424.73	$398.44 - $457.79
Q1 2021	700,784	$289,879	$385.97	$350.01 - $418.67
Q4 2020	329,589	$129,193	$358.76	$301.76 - $398.68
Q3 2020	411,535	$127,662	$315.48	$289.19 - $341.19
Q2 2020	474,159	$147,439	$328.71	$270.10 - $385.07
Q1 2020	517,773	$153,918	$343.51	$195.34 - $398.99
Q4 2019	456,683	$158,259	$336.16	$310.79 - $351.53
Q3 2019	462,189	$148,820	$298.57	$270.23 - $324.51
Q2 2019	406,704	$111,384	$249.23	$232.61 - $273.87
Q1 2019	269,626	$63,904	$226.53	$198.15 - $238.24
Q4 2018	285,941	$59,210	$218.79	$189.35 - $249.09
Q3 2018	308,732	$76,158	$228.00	$196.79 - $250.87
Q2 2018	322,144	$64,126	$197.38	$177.68 - $214.32
Q1 2018	312,272	$58,447	$188.96	$172.80 - $201.40
Q4 2017	317,094	$57,441	$175.68	$159.73 - $186.54
Q3 2017	315,188	$50,171	$145.30	$127.75 - $161.58
Q2 2017	270,440	$34,522	$129.61	$121.58 - $137.00
Q1 2017	148,288	$18,753	$127.54	$119.67 - $135.89
Q4 2016	54,979	$6,762	$115.66	$101.90 - $129.36
Q3 2016	43,801	$4,727	$105.53	$94.68 - $110.61
Q2 2016	48,480	$4,802	$94.57	$85.29 - $101.66
Q1 2016	92,769	$8,177	$83.14	$73.66 - $90.85
Q4 2015	187,991	$16,675	$88.71	$83.08 - $94.35
Q3 2015	161,948	$14,624	$101.08	$88.92 - $111.81
Q2 2015	55,865	$5,894	$105.60	$100.29 - $110.08
Q1 2015	56,367	$6,016	$100.17	$93.19 - $107.97
Q4 2014	81,275	$8,350	$101.20	$91.17 - $109.18
Q3 2014	86,884	$8,168	$95.58	$90.54 - $100.23
Q2 2014	91,326	$8,874	$95.65	$91.46 - $101.43
Q1 2014	91,825	$8,937	$94.84	$87.50 - $102.40
Q4 2013	83,268	$7,649	$89.03	$82.42 - $93.77
Q3 2013	59,793	$5,078	$81.14	$76.26 - $87.10
Q2 2013	41,126	$3,181	$76.20	$72.49 - $79.04