TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $0 Avg Close $526.90 Range $483.02 - $595.99

Q2 2024

Shares 966 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95

Q2 2021

Shares 835 Value ($000) $350 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,609 Value ($000) $665 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,931 Value ($000) $1,149 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,332 Value ($000) $723 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,939 Value ($000) $602 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,953 Value ($000) $2,067 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 11,522 Value ($000) $3,994 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 18,516 Value ($000) $5,961 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 8,320 Value ($000) $2,279 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 14,814 Value ($000) $3,511 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 17,183 Value ($000) $3,557 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 30,542 Value ($000) $7,534 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 6,965 Value ($000) $1,386 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 36 Value ($000) $7 Avg Close $188.96 Range $172.80 - $201.40

Q1 2017

Shares 12,339 Value ($000) $1,561 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 10 Value ($000) $1 Avg Close $115.66 Range $101.90 - $129.36

Q1 2015

Shares 104 Value ($000) $11 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 349 Value ($000) $36 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$0	$526.90	$483.02 - $595.99
Q2 2024	966	$0	$396.07	$355.41 - $429.95
Q2 2021	835	$350	$424.73	$398.44 - $457.79
Q1 2021	1,609	$665	$385.97	$350.01 - $418.67
Q4 2020	2,931	$1,149	$358.76	$301.76 - $398.68
Q3 2020	2,332	$723	$315.48	$289.19 - $341.19
Q2 2020	1,939	$602	$328.71	$270.10 - $385.07
Q1 2020	6,953	$2,067	$343.51	$195.34 - $398.99
Q4 2019	11,522	$3,994	$336.16	$310.79 - $351.53
Q3 2019	18,516	$5,961	$298.57	$270.23 - $324.51
Q2 2019	8,320	$2,279	$249.23	$232.61 - $273.87
Q1 2019	14,814	$3,511	$226.53	$198.15 - $238.24
Q4 2018	17,183	$3,557	$218.79	$189.35 - $249.09
Q3 2018	30,542	$7,534	$228.00	$196.79 - $250.87
Q2 2018	6,965	$1,386	$197.38	$177.68 - $214.32
Q1 2018	36	$7	$188.96	$172.80 - $201.40
Q1 2017	12,339	$1,561	$127.54	$119.67 - $135.89
Q4 2016	10	$1	$115.66	$101.90 - $129.36
Q1 2015	104	$11	$100.17	$93.19 - $107.97
Q4 2014	349	$36	$101.20	$91.17 - $109.18