TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,247 Value ($000) $42,006 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 83,992 Value ($000) $49,223 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 78,947 Value ($000) $40,445 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 72,967 Value ($000) $36,316 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 74,733 Value ($000) $34,686 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 77,275 Value ($000) $33,820 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 81,895 Value ($000) $31,774 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 83,853 Value ($000) $36,000 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 85,388 Value ($000) $38,108 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 88,201 Value ($000) $36,037 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 89,485 Value ($000) $36,788 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 95,801 Value ($000) $42,858 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 103,394 Value ($000) $41,348 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 100,801 Value ($000) $34,017 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 91,365 Value ($000) $34,272 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 95,361 Value ($000) $45,070 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 99,222 Value ($000) $43,349 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 102,668 Value ($000) $44,104 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 102,688 Value ($000) $43,009 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 82,710 Value ($000) $34,213 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 87,367 Value ($000) $34,246 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 83,547 Value ($000) $25,917 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 81,575 Value ($000) $25,366 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 80,981 Value ($000) $24,073 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 85,755 Value ($000) $29,718 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 85,936 Value ($000) $27,671 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 68,731 Value ($000) $18,823 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 71,887 Value ($000) $17,038 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 72,757 Value ($000) $15,066 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 77,494 Value ($000) $19,116 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 75,471 Value ($000) $15,023 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 85,754 Value ($000) $16,051 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 88,539 Value ($000) $16,039 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 80,446 Value ($000) $12,805 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 80,500 Value ($000) $10,276 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 78,500 Value ($000) $9,927 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 83,600 Value ($000) $10,283 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 86,900 Value ($000) $9,379 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 92,600 Value ($000) $9,172 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 95,400 Value ($000) $8,409 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 98,700 Value ($000) $8,755 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 100,900 Value ($000) $9,111 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 104,200 Value ($000) $10,994 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 104,600 Value ($000) $10,291 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 104,600 Value ($000) $10,291 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 106,900 Value ($000) $10,050 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 106,700 Value ($000) $10,368 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 108,000 Value ($000) $10,216 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 104,600 Value ($000) $9,713 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 102,694 Value ($000) $8,722 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 101,738 Value ($000) $7,869 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,247	$42,006	$526.90	$483.02 - $595.99
Q3 2025	83,992	$49,223	$547.47	$502.50 - $586.28
Q2 2025	78,947	$40,445	$482.47	$419.00 - $513.84
Q1 2025	72,967	$36,316	$494.63	$452.93 - $522.50
Q4 2024	74,733	$34,686	$466.01	$432.26 - $492.00
Q3 2024	77,275	$33,820	$414.60	$381.03 - $439.81
Q2 2024	81,895	$31,774	$396.07	$355.41 - $429.95
Q1 2024	83,853	$36,000	$428.77	$410.75 - $447.88
Q4 2023	85,388	$38,108	$401.38	$364.98 - $448.19
Q3 2023	88,201	$36,037	$405.80	$372.56 - $426.17
Q2 2023	89,485	$36,788	$412.39	$386.22 - $448.71
Q1 2023	95,801	$42,858	$423.68	$396.12 - $447.60
Q4 2022	103,394	$41,348	$389.46	$325.00 - $430.71
Q3 2022	100,801	$34,017	$381.67	$337.06 - $406.39
Q2 2022	91,365	$34,272	$416.87	$344.66 - $493.97
Q1 2022	95,361	$45,070	$430.13	$391.28 - $478.09
Q4 2021	99,222	$43,349	$434.96	$405.04 - $462.19
Q3 2021	102,668	$44,104	$441.90	$412.51 - $465.40
Q2 2021	102,688	$43,009	$424.73	$398.44 - $457.79
Q1 2021	82,710	$34,213	$385.97	$350.01 - $418.67
Q4 2020	87,367	$34,246	$358.76	$301.76 - $398.68
Q3 2020	83,547	$25,917	$315.48	$289.19 - $341.19
Q2 2020	81,575	$25,366	$328.71	$270.10 - $385.07
Q1 2020	80,981	$24,073	$343.51	$195.34 - $398.99
Q4 2019	85,755	$29,718	$336.16	$310.79 - $351.53
Q3 2019	85,936	$27,671	$298.57	$270.23 - $324.51
Q2 2019	68,731	$18,823	$249.23	$232.61 - $273.87
Q1 2019	71,887	$17,038	$226.53	$198.15 - $238.24
Q4 2018	72,757	$15,066	$218.79	$189.35 - $249.09
Q3 2018	77,494	$19,116	$228.00	$196.79 - $250.87
Q2 2018	75,471	$15,023	$197.38	$177.68 - $214.32
Q1 2018	85,754	$16,051	$188.96	$172.80 - $201.40
Q4 2017	88,539	$16,039	$175.68	$159.73 - $186.54
Q3 2017	80,446	$12,805	$145.30	$127.75 - $161.58
Q2 2017	80,500	$10,276	$129.61	$121.58 - $137.00
Q1 2017	78,500	$9,927	$127.54	$119.67 - $135.89
Q4 2016	83,600	$10,283	$115.66	$101.90 - $129.36
Q3 2016	86,900	$9,379	$105.53	$94.68 - $110.61
Q2 2016	92,600	$9,172	$94.57	$85.29 - $101.66
Q1 2016	95,400	$8,409	$83.14	$73.66 - $90.85
Q4 2015	98,700	$8,755	$88.71	$83.08 - $94.35
Q3 2015	100,900	$9,111	$101.08	$88.92 - $111.81
Q2 2015	104,200	$10,994	$105.60	$100.29 - $110.08
Q1 2015	104,600	$10,291	$100.17	$93.19 - $107.97
Q4 2014	104,600	$10,291	$101.20	$91.17 - $109.18
Q3 2014	106,900	$10,050	$95.58	$90.54 - $100.23
Q2 2014	106,700	$10,368	$95.65	$91.46 - $101.43
Q1 2014	108,000	$10,216	$94.84	$87.50 - $102.40
Q4 2013	104,600	$9,713	$89.03	$82.42 - $93.77
Q3 2013	102,694	$8,722	$81.14	$76.26 - $87.10
Q2 2013	101,738	$7,869	$76.20	$72.49 - $79.04