TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,689 Value ($000) $4 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 9,233 Value ($000) $5 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 9,403 Value ($000) $5 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 9,043 Value ($000) $5 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 8,937 Value ($000) $4 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 9,195 Value ($000) $4 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 9,595 Value ($000) $4 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 9,729 Value ($000) $4 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 11,576 Value ($000) $5 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 12,551 Value ($000) $5 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 12,143 Value ($000) $5 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 12,051 Value ($000) $5 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 12,010 Value ($000) $5 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 11,813 Value ($000) $3,987 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 12,033 Value ($000) $4,514 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 11,637 Value ($000) $5,500 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 12,462 Value ($000) $5,445 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 12,710 Value ($000) $5,460 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 13,257 Value ($000) $5,552 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,986 Value ($000) $822 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,059 Value ($000) $807 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,062 Value ($000) $640 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,101 Value ($000) $653 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 8,089 Value ($000) $2,405 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 8,231 Value ($000) $2,852 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 7,381 Value ($000) $2,377 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 7,501 Value ($000) $2,054 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 7,115 Value ($000) $1,686 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 6,964 Value ($000) $1,442 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 7,022 Value ($000) $1,732 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 7,072 Value ($000) $1,408 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 6,987 Value ($000) $1,308 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 7,054 Value ($000) $1,278 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 6,649 Value ($000) $1,058 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 6,941 Value ($000) $886 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 4,787 Value ($000) $605 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 4,785 Value ($000) $589 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 4,225 Value ($000) $456 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 4,216 Value ($000) $449 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 3,932 Value ($000) $347 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 3,581 Value ($000) $318 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 3,852 Value ($000) $348 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 3,810 Value ($000) $402 Avg Close $105.60 Range $100.29 - $110.08