TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,914 Value ($000) $6,676 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 12,673 Value ($000) $7,427 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 20,273 Value ($000) $10,386 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 14,758 Value ($000) $7,345 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,268 Value ($000) $798 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,032 Value ($000) $1,765 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,977 Value ($000) $1,543 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 4,088 Value ($000) $1,755 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,879 Value ($000) $1,731 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 4,121 Value ($000) $1,646 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,038 Value ($000) $1,657 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4,216 Value ($000) $1,886 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 4,586 Value ($000) $1,834 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,005 Value ($000) $1,352 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,952 Value ($000) $1,482 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,255 Value ($000) $1,538 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,957 Value ($000) $1,292 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,026 Value ($000) $1,300 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,908 Value ($000) $799 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,579 Value ($000) $653 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 979 Value ($000) $384 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 920 Value ($000) $285 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 909 Value ($000) $283 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 829 Value ($000) $246 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 622 Value ($000) $216 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,914	$6,676	$526.90	$483.02 - $595.99
Q3 2025	12,673	$7,427	$547.47	$502.50 - $586.28
Q2 2025	20,273	$10,386	$482.47	$419.00 - $513.84
Q1 2025	14,758	$7,345	$494.63	$452.93 - $522.50
Q4 2024	4,268	$798	$466.01	$432.26 - $492.00
Q3 2024	4,032	$1,765	$414.60	$381.03 - $439.81
Q2 2024	3,977	$1,543	$396.07	$355.41 - $429.95
Q1 2024	4,088	$1,755	$428.77	$410.75 - $447.88
Q4 2023	3,879	$1,731	$401.38	$364.98 - $448.19
Q3 2023	4,121	$1,646	$405.80	$372.56 - $426.17
Q2 2023	4,038	$1,657	$412.39	$386.22 - $448.71
Q1 2023	4,216	$1,886	$423.68	$396.12 - $447.60
Q4 2022	4,586	$1,834	$389.46	$325.00 - $430.71
Q3 2022	4,005	$1,352	$381.67	$337.06 - $406.39
Q2 2022	3,952	$1,482	$416.87	$344.66 - $493.97
Q1 2022	3,255	$1,538	$430.13	$391.28 - $478.09
Q4 2021	2,957	$1,292	$434.96	$405.04 - $462.19
Q3 2021	3,026	$1,300	$441.90	$412.51 - $465.40
Q2 2021	1,908	$799	$424.73	$398.44 - $457.79
Q1 2021	1,579	$653	$385.97	$350.01 - $418.67
Q4 2020	979	$384	$358.76	$301.76 - $398.68
Q3 2020	920	$285	$315.48	$289.19 - $341.19
Q2 2020	909	$283	$328.71	$270.10 - $385.07
Q1 2020	829	$246	$343.51	$195.34 - $398.99
Q4 2019	622	$216	$336.16	$310.79 - $351.53