TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,664 Value ($000) $720 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 9,714 Value ($000) $943 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 9,714 Value ($000) $945 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 9,914 Value ($000) $910 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,664	$720	$95.58	$90.54 - $100.23
Q2 2014	9,714	$943	$95.65	$91.46 - $101.43
Q1 2014	9,714	$945	$94.84	$87.50 - $102.40
Q4 2013	9,914	$910	$89.03	$82.42 - $93.77