TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,395 Value ($000) $9,906 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 16,215 Value ($000) $9,503 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15,646 Value ($000) $8,016 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 15,986 Value ($000) $7,956 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 16,254 Value ($000) $7,544 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 15,988 Value ($000) $6,997 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 15,211 Value ($000) $5,902 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 14,923 Value ($000) $6,407 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 14,515 Value ($000) $6,478 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 13,314 Value ($000) $5,440 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 13,469 Value ($000) $5,537 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,058 Value ($000) $5,842 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 13,101 Value ($000) $5,239 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,340 Value ($000) $4,164 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,249 Value ($000) $4,595 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 11,892 Value ($000) $5,621 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 11,675 Value ($000) $5,101 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 8,654 Value ($000) $3,718 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,602 Value ($000) $3,603 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 5,821 Value ($000) $2,408 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 5,706 Value ($000) $2,237 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 5,960 Value ($000) $1,849 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,209 Value ($000) $1,931 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 34,695 Value ($000) $10,314 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 40,721 Value ($000) $14,111 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 58,498 Value ($000) $18,836 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 58,372 Value ($000) $15,984 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 57,955 Value ($000) $13,736 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 55,797 Value ($000) $11,554 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 55,479 Value ($000) $13,686 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 55,675 Value ($000) $11,083 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 63,598 Value ($000) $11,904 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 68,520 Value ($000) $12,412 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 68,270 Value ($000) $10,867 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 67,747 Value ($000) $8,648 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 68,812 Value ($000) $8,702 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 68,788 Value ($000) $8,461 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 67,572 Value ($000) $7,293 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 67,007 Value ($000) $6,637 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 65,824 Value ($000) $5,802 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 65,464 Value ($000) $5,807 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 65,713 Value ($000) $5,934 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 64,859 Value ($000) $6,843 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 64,707 Value ($000) $6,906 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 43,292 Value ($000) $4,448 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 42,208 Value ($000) $3,968 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 42,208 Value ($000) $4,101 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 44,764 Value ($000) $4,357 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 45,604 Value ($000) $4,189 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 44,900 Value ($000) $3,813 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 43,779 Value ($000) $3,386 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,395	$9,906	$526.90	$483.02 - $595.99
Q3 2025	16,215	$9,503	$547.47	$502.50 - $586.28
Q2 2025	15,646	$8,016	$482.47	$419.00 - $513.84
Q1 2025	15,986	$7,956	$494.63	$452.93 - $522.50
Q4 2024	16,254	$7,544	$466.01	$432.26 - $492.00
Q3 2024	15,988	$6,997	$414.60	$381.03 - $439.81
Q2 2024	15,211	$5,902	$396.07	$355.41 - $429.95
Q1 2024	14,923	$6,407	$428.77	$410.75 - $447.88
Q4 2023	14,515	$6,478	$401.38	$364.98 - $448.19
Q3 2023	13,314	$5,440	$405.80	$372.56 - $426.17
Q2 2023	13,469	$5,537	$412.39	$386.22 - $448.71
Q1 2023	13,058	$5,842	$423.68	$396.12 - $447.60
Q4 2022	13,101	$5,239	$389.46	$325.00 - $430.71
Q3 2022	12,340	$4,164	$381.67	$337.06 - $406.39
Q2 2022	12,249	$4,595	$416.87	$344.66 - $493.97
Q1 2022	11,892	$5,621	$430.13	$391.28 - $478.09
Q4 2021	11,675	$5,101	$434.96	$405.04 - $462.19
Q3 2021	8,654	$3,718	$441.90	$412.51 - $465.40
Q2 2021	8,602	$3,603	$424.73	$398.44 - $457.79
Q1 2021	5,821	$2,408	$385.97	$350.01 - $418.67
Q4 2020	5,706	$2,237	$358.76	$301.76 - $398.68
Q3 2020	5,960	$1,849	$315.48	$289.19 - $341.19
Q2 2020	6,209	$1,931	$328.71	$270.10 - $385.07
Q1 2020	34,695	$10,314	$343.51	$195.34 - $398.99
Q4 2019	40,721	$14,111	$336.16	$310.79 - $351.53
Q3 2019	58,498	$18,836	$298.57	$270.23 - $324.51
Q2 2019	58,372	$15,984	$249.23	$232.61 - $273.87
Q1 2019	57,955	$13,736	$226.53	$198.15 - $238.24
Q4 2018	55,797	$11,554	$218.79	$189.35 - $249.09
Q3 2018	55,479	$13,686	$228.00	$196.79 - $250.87
Q2 2018	55,675	$11,083	$197.38	$177.68 - $214.32
Q1 2018	63,598	$11,904	$188.96	$172.80 - $201.40
Q4 2017	68,520	$12,412	$175.68	$159.73 - $186.54
Q3 2017	68,270	$10,867	$145.30	$127.75 - $161.58
Q2 2017	67,747	$8,648	$129.61	$121.58 - $137.00
Q1 2017	68,812	$8,702	$127.54	$119.67 - $135.89
Q4 2016	68,788	$8,461	$115.66	$101.90 - $129.36
Q3 2016	67,572	$7,293	$105.53	$94.68 - $110.61
Q2 2016	67,007	$6,637	$94.57	$85.29 - $101.66
Q1 2016	65,824	$5,802	$83.14	$73.66 - $90.85
Q4 2015	65,464	$5,807	$88.71	$83.08 - $94.35
Q3 2015	65,713	$5,934	$101.08	$88.92 - $111.81
Q2 2015	64,859	$6,843	$105.60	$100.29 - $110.08
Q1 2015	64,707	$6,906	$100.17	$93.19 - $107.97
Q4 2014	43,292	$4,448	$101.20	$91.17 - $109.18
Q3 2014	42,208	$3,968	$95.58	$90.54 - $100.23
Q2 2014	42,208	$4,101	$95.65	$91.46 - $101.43
Q1 2014	44,764	$4,357	$94.84	$87.50 - $102.40
Q4 2013	45,604	$4,189	$89.03	$82.42 - $93.77
Q3 2013	44,900	$3,813	$81.14	$76.26 - $87.10
Q2 2013	43,779	$3,386	$76.20	$72.49 - $79.04