TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,126 Value ($000) $12,322 Avg Close $526.90 Range $483.02 - $595.99

Q2 2023

Shares 9,728 Value ($000) $3,999 Avg Close $412.39 Range $386.22 - $448.71

Q2 2022

Shares 4,400 Value ($000) $1,650 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,412 Value ($000) $667 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 14,539 Value ($000) $6,352 Avg Close $434.96 Range $405.04 - $462.19

Q2 2021

Shares 2,355 Value ($000) $986 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 2,208 Value ($000) $913 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,052 Value ($000) $804 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 8,261 Value ($000) $2,563 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 8,765 Value ($000) $2,725 Avg Close $328.71 Range $270.10 - $385.07

Q1 2019

Shares 3,956 Value ($000) $938 Avg Close $226.53 Range $198.15 - $238.24

Q1 2015

Shares 3,015 Value ($000) $322 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 3,700 Value ($000) $380 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,126	$12,322	$526.90	$483.02 - $595.99
Q2 2023	9,728	$3,999	$412.39	$386.22 - $448.71
Q2 2022	4,400	$1,650	$416.87	$344.66 - $493.97
Q1 2022	1,412	$667	$430.13	$391.28 - $478.09
Q4 2021	14,539	$6,352	$434.96	$405.04 - $462.19
Q2 2021	2,355	$986	$424.73	$398.44 - $457.79
Q1 2021	2,208	$913	$385.97	$350.01 - $418.67
Q4 2020	2,052	$804	$358.76	$301.76 - $398.68
Q3 2020	8,261	$2,563	$315.48	$289.19 - $341.19
Q2 2020	8,765	$2,725	$328.71	$270.10 - $385.07
Q1 2019	3,956	$938	$226.53	$198.15 - $238.24
Q1 2015	3,015	$322	$100.17	$93.19 - $107.97
Q4 2014	3,700	$380	$101.20	$91.17 - $109.18