TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,129 Value ($000) $13,344 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 24,586 Value ($000) $14,408 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 32,766 Value ($000) $16,786 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 35,173 Value ($000) $17,506 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 38,026 Value ($000) $17,649 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 53,819 Value ($000) $23,554 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 16,952 Value ($000) $6,491 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 13,756 Value ($000) $5,413 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 12,260 Value ($000) $5,374 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 11,350 Value ($000) $4,566 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 42,534 Value ($000) $17,458 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 37,732 Value ($000) $16,867 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 38,640 Value ($000) $15,453 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 39,676 Value ($000) $13,516 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 7,067 Value ($000) $2,681 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 5,579 Value ($000) $2,723 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 146 Value ($000) $63 Avg Close $434.96 Range $405.04 - $462.19