TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,759 Value ($000) $15,199 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 25,220 Value ($000) $14,780 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 19,797 Value ($000) $10,142 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 27,645 Value ($000) $13,759 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 35,309 Value ($000) $16,388 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 59,771 Value ($000) $26,045 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 38,115 Value ($000) $14,922 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 33,384 Value ($000) $14,421 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 105,619 Value ($000) $47,191 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 24,893 Value ($000) $10,354 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 21,617 Value ($000) $8,965 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 17,222 Value ($000) $7,707 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 25,152 Value ($000) $10,077 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 17,902 Value ($000) $6,199 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 20,670 Value ($000) $7,860 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 32,157 Value ($000) $15,227 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 57,060 Value ($000) $25,138 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 70,599 Value ($000) $30,642 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 59,480 Value ($000) $25,154 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 24,276 Value ($000) $10,173 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 29,672 Value ($000) $11,044 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 17,335 Value ($000) $5,459 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 17,761 Value ($000) $5,166 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 2,972 Value ($000) $869 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 6,099 Value ($000) $2,114 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 1,469 Value ($000) $473 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 963 Value ($000) $264 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 979 Value ($000) $232 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 15,833 Value ($000) $3,278 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,471 Value ($000) $363 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,417 Value ($000) $282 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 1,333 Value ($000) $250 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 1,995 Value ($000) $361 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 1,995 Value ($000) $317 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,880 Value ($000) $240 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 1,880 Value ($000) $238 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,880 Value ($000) $234 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 1,071 Value ($000) $116 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 1,071 Value ($000) $106 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 1,071 Value ($000) $94 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 628 Value ($000) $55 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 251 Value ($000) $22 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 258 Value ($000) $27 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 258 Value ($000) $27 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 421 Value ($000) $43 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 421 Value ($000) $40 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 1,391 Value ($000) $135 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 440 Value ($000) $43 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 271 Value ($000) $24 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 271 Value ($000) $23 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 287 Value ($000) $23 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,759	$15,199	$526.90	$483.02 - $595.99
Q3 2025	25,220	$14,780	$547.47	$502.50 - $586.28
Q2 2025	19,797	$10,142	$482.47	$419.00 - $513.84
Q1 2025	27,645	$13,759	$494.63	$452.93 - $522.50
Q4 2024	35,309	$16,388	$466.01	$432.26 - $492.00
Q3 2024	59,771	$26,045	$414.60	$381.03 - $439.81
Q2 2024	38,115	$14,922	$396.07	$355.41 - $429.95
Q1 2024	33,384	$14,421	$428.77	$410.75 - $447.88
Q4 2023	105,619	$47,191	$401.38	$364.98 - $448.19
Q3 2023	24,893	$10,354	$405.80	$372.56 - $426.17
Q2 2023	21,617	$8,965	$412.39	$386.22 - $448.71
Q1 2023	17,222	$7,707	$423.68	$396.12 - $447.60
Q4 2022	25,152	$10,077	$389.46	$325.00 - $430.71
Q3 2022	17,902	$6,199	$381.67	$337.06 - $406.39
Q2 2022	20,670	$7,860	$416.87	$344.66 - $493.97
Q1 2022	32,157	$15,227	$430.13	$391.28 - $478.09
Q4 2021	57,060	$25,138	$434.96	$405.04 - $462.19
Q3 2021	70,599	$30,642	$441.90	$412.51 - $465.40
Q2 2021	59,480	$25,154	$424.73	$398.44 - $457.79
Q1 2021	24,276	$10,173	$385.97	$350.01 - $418.67
Q4 2020	29,672	$11,044	$358.76	$301.76 - $398.68
Q3 2020	17,335	$5,459	$315.48	$289.19 - $341.19
Q2 2020	17,761	$5,166	$328.71	$270.10 - $385.07
Q1 2020	2,972	$869	$343.51	$195.34 - $398.99
Q4 2019	6,099	$2,114	$336.16	$310.79 - $351.53
Q3 2019	1,469	$473	$298.57	$270.23 - $324.51
Q2 2019	963	$264	$249.23	$232.61 - $273.87
Q1 2019	979	$232	$226.53	$198.15 - $238.24
Q4 2018	15,833	$3,278	$218.79	$189.35 - $249.09
Q3 2018	1,471	$363	$228.00	$196.79 - $250.87
Q2 2018	1,417	$282	$197.38	$177.68 - $214.32
Q1 2018	1,333	$250	$188.96	$172.80 - $201.40
Q4 2017	1,995	$361	$175.68	$159.73 - $186.54
Q3 2017	1,995	$317	$145.30	$127.75 - $161.58
Q2 2017	1,880	$240	$129.61	$121.58 - $137.00
Q1 2017	1,880	$238	$127.54	$119.67 - $135.89
Q4 2016	1,880	$234	$115.66	$101.90 - $129.36
Q3 2016	1,071	$116	$105.53	$94.68 - $110.61
Q2 2016	1,071	$106	$94.57	$85.29 - $101.66
Q1 2016	1,071	$94	$83.14	$73.66 - $90.85
Q4 2015	628	$55	$88.71	$83.08 - $94.35
Q3 2015	251	$22	$101.08	$88.92 - $111.81
Q2 2015	258	$27	$105.60	$100.29 - $110.08
Q1 2015	258	$27	$100.17	$93.19 - $107.97
Q4 2014	421	$43	$101.20	$91.17 - $109.18
Q3 2014	421	$40	$95.58	$90.54 - $100.23
Q2 2014	1,391	$135	$95.65	$91.46 - $101.43
Q1 2014	440	$43	$94.84	$87.50 - $102.40
Q4 2013	271	$24	$89.03	$82.42 - $93.77
Q3 2013	271	$23	$81.14	$76.26 - $87.10
Q2 2013	287	$23	$76.20	$72.49 - $79.04