TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,596 Value ($000) $15,645 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 26,767 Value ($000) $15,687 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 26,814 Value ($000) $13,737 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 27,949 Value ($000) $13,910 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 27,889 Value ($000) $12,944 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 28,525 Value ($000) $12,484 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 28,742 Value ($000) $11,151 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 28,435 Value ($000) $12,208 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 33,365 Value ($000) $14,890 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 32,671 Value ($000) $13,349 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 32,808 Value ($000) $13,488 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 33,017 Value ($000) $14,770 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 32,981 Value ($000) $13,189 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 34,599 Value ($000) $11,676 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 33,755 Value ($000) $12,662 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 34,867 Value ($000) $16,479 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 35,962 Value ($000) $15,711 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 43,325 Value ($000) $18,611 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 38,323 Value ($000) $16,052 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 36,383 Value ($000) $15,049 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 36,331 Value ($000) $14,241 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 38,027 Value ($000) $11,796 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 32,405 Value ($000) $9,876 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 52,232 Value ($000) $15,527 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 51,136 Value ($000) $17,721 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 54,005 Value ($000) $17,330 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 59,011 Value ($000) $16,161 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 59,031 Value ($000) $13,991 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 60,728 Value ($000) $12,575 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 59,515 Value ($000) $14,682 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 57,004 Value ($000) $11,348 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 57,103 Value ($000) $10,688 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 58,621 Value ($000) $10,619 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 51,783 Value ($000) $8,243 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 51,817 Value ($000) $6,615 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 75,945 Value ($000) $9,604 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 69,561 Value ($000) $8,556 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 69,370 Value ($000) $7,487 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 68,370 Value ($000) $6,772 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 136,955 Value ($000) $12,122 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 136,753 Value ($000) $12,130 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 158,580 Value ($000) $14,320 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 159,097 Value ($000) $16,787 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 160,192 Value ($000) $17,097 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 97,478 Value ($000) $10,015 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 24,177 Value ($000) $2,273 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 23,457 Value ($000) $2,280 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 28,033 Value ($000) $2,728 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 28,326 Value ($000) $2,602 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 27,769 Value ($000) $2,359 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 28,272 Value ($000) $2,187 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,596	$15,645	$526.90	$483.02 - $595.99
Q3 2025	26,767	$15,687	$547.47	$502.50 - $586.28
Q2 2025	26,814	$13,737	$482.47	$419.00 - $513.84
Q1 2025	27,949	$13,910	$494.63	$452.93 - $522.50
Q4 2024	27,889	$12,944	$466.01	$432.26 - $492.00
Q3 2024	28,525	$12,484	$414.60	$381.03 - $439.81
Q2 2024	28,742	$11,151	$396.07	$355.41 - $429.95
Q1 2024	28,435	$12,208	$428.77	$410.75 - $447.88
Q4 2023	33,365	$14,890	$401.38	$364.98 - $448.19
Q3 2023	32,671	$13,349	$405.80	$372.56 - $426.17
Q2 2023	32,808	$13,488	$412.39	$386.22 - $448.71
Q1 2023	33,017	$14,770	$423.68	$396.12 - $447.60
Q4 2022	32,981	$13,189	$389.46	$325.00 - $430.71
Q3 2022	34,599	$11,676	$381.67	$337.06 - $406.39
Q2 2022	33,755	$12,662	$416.87	$344.66 - $493.97
Q1 2022	34,867	$16,479	$430.13	$391.28 - $478.09
Q4 2021	35,962	$15,711	$434.96	$405.04 - $462.19
Q3 2021	43,325	$18,611	$441.90	$412.51 - $465.40
Q2 2021	38,323	$16,052	$424.73	$398.44 - $457.79
Q1 2021	36,383	$15,049	$385.97	$350.01 - $418.67
Q4 2020	36,331	$14,241	$358.76	$301.76 - $398.68
Q3 2020	38,027	$11,796	$315.48	$289.19 - $341.19
Q2 2020	32,405	$9,876	$328.71	$270.10 - $385.07
Q1 2020	52,232	$15,527	$343.51	$195.34 - $398.99
Q4 2019	51,136	$17,721	$336.16	$310.79 - $351.53
Q3 2019	54,005	$17,330	$298.57	$270.23 - $324.51
Q2 2019	59,011	$16,161	$249.23	$232.61 - $273.87
Q1 2019	59,031	$13,991	$226.53	$198.15 - $238.24
Q4 2018	60,728	$12,575	$218.79	$189.35 - $249.09
Q3 2018	59,515	$14,682	$228.00	$196.79 - $250.87
Q2 2018	57,004	$11,348	$197.38	$177.68 - $214.32
Q1 2018	57,103	$10,688	$188.96	$172.80 - $201.40
Q4 2017	58,621	$10,619	$175.68	$159.73 - $186.54
Q3 2017	51,783	$8,243	$145.30	$127.75 - $161.58
Q2 2017	51,817	$6,615	$129.61	$121.58 - $137.00
Q1 2017	75,945	$9,604	$127.54	$119.67 - $135.89
Q4 2016	69,561	$8,556	$115.66	$101.90 - $129.36
Q3 2016	69,370	$7,487	$105.53	$94.68 - $110.61
Q2 2016	68,370	$6,772	$94.57	$85.29 - $101.66
Q1 2016	136,955	$12,122	$83.14	$73.66 - $90.85
Q4 2015	136,753	$12,130	$88.71	$83.08 - $94.35
Q3 2015	158,580	$14,320	$101.08	$88.92 - $111.81
Q2 2015	159,097	$16,787	$105.60	$100.29 - $110.08
Q1 2015	160,192	$17,097	$100.17	$93.19 - $107.97
Q4 2014	97,478	$10,015	$101.20	$91.17 - $109.18
Q3 2014	24,177	$2,273	$95.58	$90.54 - $100.23
Q2 2014	23,457	$2,280	$95.65	$91.46 - $101.43
Q1 2014	28,033	$2,728	$94.84	$87.50 - $102.40
Q4 2013	28,326	$2,602	$89.03	$82.42 - $93.77
Q3 2013	27,769	$2,359	$81.14	$76.26 - $87.10
Q2 2013	28,272	$2,187	$76.20	$72.49 - $79.04