TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,873 Value ($000) $11,171 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 24,012 Value ($000) $14,072 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 26,714 Value ($000) $13,686 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 6,351 Value ($000) $3,161 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 6,169 Value ($000) $2,863 Avg Close $466.01 Range $432.26 - $492.00
Q3 2020
Shares 949 Value ($000) $295 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 10,859 Value ($000) $3,378 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 18,609 Value ($000) $5,533 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 19,638 Value ($000) $6,807 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 13,204 Value ($000) $4,253 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 14,605 Value ($000) $4,001 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 15,605 Value ($000) $3,700 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 6,105 Value ($000) $1,266 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 5,105 Value ($000) $1,260 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 5,105 Value ($000) $1,017 Avg Close $197.38 Range $177.68 - $214.32
Q2 2017
Shares 47,605 Value ($000) $6,077 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 51,004 Value ($000) $6,450 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 41,004 Value ($000) $5,044 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 37,202 Value ($000) $4,016 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 6,101 Value ($000) $605 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 6,604 Value ($000) $583 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 11,905 Value ($000) $1,056 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 11,905 Value ($000) $1,076 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 12,607 Value ($000) $1,331 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 12,911 Value ($000) $1,378 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 13,511 Value ($000) $1,389 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 13,811 Value ($000) $1,299 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 14,011 Value ($000) $1,362 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 14,013 Value ($000) $1,364 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 14,215 Value ($000) $1,306 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 12,905 Value ($000) $1,097 Avg Close $81.14 Range $76.26 - $87.10