TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,095 Value ($000) $25,585 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 51,214 Value ($000) $30,013 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 57,203 Value ($000) $29,306 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 56,505 Value ($000) $28,123 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 66,562 Value ($000) $30,893 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 69,271 Value ($000) $30,317 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 54,474 Value ($000) $21,135 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 30,569 Value ($000) $13,124 Avg Close $428.77 Range $410.75 - $447.88