TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,172 Value ($000) $753 Avg Close $336.16 Range $310.79 - $351.53

Q2 2019

Shares 3,711 Value ($000) $1,016 Avg Close $249.23 Range $232.61 - $273.87

Q2 2018

Shares 3,324 Value ($000) $662 Avg Close $197.38 Range $177.68 - $214.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,172	$753	$336.16	$310.79 - $351.53
Q2 2019	3,711	$1,016	$249.23	$232.61 - $273.87
Q2 2018	3,324	$662	$197.38	$177.68 - $214.32