TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,733 Value ($000) $885 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,998 Value ($000) $4,687 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11,545 Value ($000) $5,915 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 11,363 Value ($000) $5,655 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 12,064 Value ($000) $5,599 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 11,853 Value ($000) $5,188 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,509 Value ($000) $4,853 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 12,506 Value ($000) $5,369 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,461 Value ($000) $5,561 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,460 Value ($000) $5,091 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 12,461 Value ($000) $5,123 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,415 Value ($000) $6 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 12,840 Value ($000) $5 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,829 Value ($000) $4,329 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,636 Value ($000) $4,740 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,616 Value ($000) $5,963 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 12,586 Value ($000) $5,304 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 12,825 Value ($000) $5,509 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 12,825 Value ($000) $5,371 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 14,400 Value ($000) $5,957 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 15,700 Value ($000) $6,154 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 15,500 Value ($000) $4,808 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 15,900 Value ($000) $4,944 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 15,500 Value ($000) $4,608 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 19,559 Value ($000) $6,778 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 15,300 Value ($000) $4,926 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 15,100 Value ($000) $4,135 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 15,100 Value ($000) $3,579 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 15,100 Value ($000) $3,127 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 23,869 Value ($000) $5,888 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 15,100 Value ($000) $3,006 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 15,100 Value ($000) $2,823 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 15,100 Value ($000) $2,735 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 15,100 Value ($000) $2,404 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 15,100 Value ($000) $1,939 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 15,260 Value ($000) $1,930 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 15,400 Value ($000) $1,894 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 15,400 Value ($000) $1,662 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 15,400 Value ($000) $1,525 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 15,400 Value ($000) $1,357 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 15,400 Value ($000) $1,366 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 15,400 Value ($000) $1,413 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 15,400 Value ($000) $1,625 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 15,400 Value ($000) $1,644 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 19,100 Value ($000) $1,962 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 19,100 Value ($000) $1,796 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 19,100 Value ($000) $1,856 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 20,000 Value ($000) $1,947 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 20,000 Value ($000) $1,837 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 18,000 Value ($000) $1,529 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 18,000 Value ($000) $1,392 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,733	$885	$526.90	$483.02 - $595.99
Q3 2025	7,998	$4,687	$547.47	$502.50 - $586.28
Q2 2025	11,545	$5,915	$482.47	$419.00 - $513.84
Q1 2025	11,363	$5,655	$494.63	$452.93 - $522.50
Q4 2024	12,064	$5,599	$466.01	$432.26 - $492.00
Q3 2024	11,853	$5,188	$414.60	$381.03 - $439.81
Q2 2024	12,509	$4,853	$396.07	$355.41 - $429.95
Q1 2024	12,506	$5,369	$428.77	$410.75 - $447.88
Q4 2023	12,461	$5,561	$401.38	$364.98 - $448.19
Q3 2023	12,460	$5,091	$405.80	$372.56 - $426.17
Q2 2023	12,461	$5,123	$412.39	$386.22 - $448.71
Q1 2023	13,415	$6	$423.68	$396.12 - $447.60
Q4 2022	12,840	$5	$389.46	$325.00 - $430.71
Q3 2022	12,829	$4,329	$381.67	$337.06 - $406.39
Q2 2022	12,636	$4,740	$416.87	$344.66 - $493.97
Q1 2022	12,616	$5,963	$430.13	$391.28 - $478.09
Q4 2021	12,586	$5,304	$434.96	$405.04 - $462.19
Q3 2021	12,825	$5,509	$441.90	$412.51 - $465.40
Q2 2021	12,825	$5,371	$424.73	$398.44 - $457.79
Q1 2021	14,400	$5,957	$385.97	$350.01 - $418.67
Q4 2020	15,700	$6,154	$358.76	$301.76 - $398.68
Q3 2020	15,500	$4,808	$315.48	$289.19 - $341.19
Q2 2020	15,900	$4,944	$328.71	$270.10 - $385.07
Q1 2020	15,500	$4,608	$343.51	$195.34 - $398.99
Q4 2019	19,559	$6,778	$336.16	$310.79 - $351.53
Q3 2019	15,300	$4,926	$298.57	$270.23 - $324.51
Q2 2019	15,100	$4,135	$249.23	$232.61 - $273.87
Q1 2019	15,100	$3,579	$226.53	$198.15 - $238.24
Q4 2018	15,100	$3,127	$218.79	$189.35 - $249.09
Q3 2018	23,869	$5,888	$228.00	$196.79 - $250.87
Q2 2018	15,100	$3,006	$197.38	$177.68 - $214.32
Q1 2018	15,100	$2,823	$188.96	$172.80 - $201.40
Q4 2017	15,100	$2,735	$175.68	$159.73 - $186.54
Q3 2017	15,100	$2,404	$145.30	$127.75 - $161.58
Q2 2017	15,100	$1,939	$129.61	$121.58 - $137.00
Q1 2017	15,260	$1,930	$127.54	$119.67 - $135.89
Q4 2016	15,400	$1,894	$115.66	$101.90 - $129.36
Q3 2016	15,400	$1,662	$105.53	$94.68 - $110.61
Q2 2016	15,400	$1,525	$94.57	$85.29 - $101.66
Q1 2016	15,400	$1,357	$83.14	$73.66 - $90.85
Q4 2015	15,400	$1,366	$88.71	$83.08 - $94.35
Q3 2015	15,400	$1,413	$101.08	$88.92 - $111.81
Q2 2015	15,400	$1,625	$105.60	$100.29 - $110.08
Q1 2015	15,400	$1,644	$100.17	$93.19 - $107.97
Q4 2014	19,100	$1,962	$101.20	$91.17 - $109.18
Q3 2014	19,100	$1,796	$95.58	$90.54 - $100.23
Q2 2014	19,100	$1,856	$95.65	$91.46 - $101.43
Q1 2014	20,000	$1,947	$94.84	$87.50 - $102.40
Q4 2013	20,000	$1,837	$89.03	$82.42 - $93.77
Q3 2013	18,000	$1,529	$81.14	$76.26 - $87.10
Q2 2013	18,000	$1,392	$76.20	$72.49 - $79.04