TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,188 Value ($000) $77,727 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 154,584 Value ($000) $90,592 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 152,672 Value ($000) $78,215 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 167,672 Value ($000) $83,452 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 179,672 Value ($000) $83,391 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 189,672 Value ($000) $83,012 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 193,063 Value ($000) $74,905 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 167,223 Value ($000) $71,792 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 167,223 Value ($000) $72,580 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 169,723 Value ($000) $69,345 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 117,913 Value ($000) $48,475 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 122,303 Value ($000) $54,713 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 99,926 Value ($000) $39,961 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 99,926 Value ($000) $33,722 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 99,926 Value ($000) $37,484 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 99,903 Value ($000) $47,217 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 99,903 Value ($000) $43,647 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 99,903 Value ($000) $42,917 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 99,903 Value ($000) $41,842 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 99,903 Value ($000) $41,325 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 99,903 Value ($000) $39,159 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 99,903 Value ($000) $30,991 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 99,903 Value ($000) $31,065 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 99,903 Value ($000) $29,698 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 99,903 Value ($000) $34,621 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 99,903 Value ($000) $32,168 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 99,903 Value ($000) $27,360 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 99,903 Value ($000) $23,678 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 99,903 Value ($000) $20,687 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 99,903 Value ($000) $24,645 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 99,903 Value ($000) $19,886 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 99,903 Value ($000) $18,699 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 99,903 Value ($000) $18,098 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 99,903 Value ($000) $15,903 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 99,903 Value ($000) $12,752 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 99,903 Value ($000) $12,634 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 99,903 Value ($000) $12,288 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 99,903 Value ($000) $10,783 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 99,903 Value ($000) $9,895 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 99,903 Value ($000) $8,806 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 99,903 Value ($000) $8,862 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 99,903 Value ($000) $9,021 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 99,941 Value ($000) $10,544 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 99,903 Value ($000) $10,663 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 99,903 Value ($000) $10,264 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 99,903 Value ($000) $9,392 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 99,903 Value ($000) $9,708 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 99,903 Value ($000) $9,724 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 99,903 Value ($000) $9,178 Avg Close $89.03 Range $82.42 - $93.77

Q2 2013

Shares 99,903 Value ($000) $7,727 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,188	$77,727	$526.90	$483.02 - $595.99
Q3 2025	154,584	$90,592	$547.47	$502.50 - $586.28
Q2 2025	152,672	$78,215	$482.47	$419.00 - $513.84
Q1 2025	167,672	$83,452	$494.63	$452.93 - $522.50
Q4 2024	179,672	$83,391	$466.01	$432.26 - $492.00
Q3 2024	189,672	$83,012	$414.60	$381.03 - $439.81
Q2 2024	193,063	$74,905	$396.07	$355.41 - $429.95
Q1 2024	167,223	$71,792	$428.77	$410.75 - $447.88
Q4 2023	167,223	$72,580	$401.38	$364.98 - $448.19
Q3 2023	169,723	$69,345	$405.80	$372.56 - $426.17
Q2 2023	117,913	$48,475	$412.39	$386.22 - $448.71
Q1 2023	122,303	$54,713	$423.68	$396.12 - $447.60
Q4 2022	99,926	$39,961	$389.46	$325.00 - $430.71
Q3 2022	99,926	$33,722	$381.67	$337.06 - $406.39
Q2 2022	99,926	$37,484	$416.87	$344.66 - $493.97
Q1 2022	99,903	$47,217	$430.13	$391.28 - $478.09
Q4 2021	99,903	$43,647	$434.96	$405.04 - $462.19
Q3 2021	99,903	$42,917	$441.90	$412.51 - $465.40
Q2 2021	99,903	$41,842	$424.73	$398.44 - $457.79
Q1 2021	99,903	$41,325	$385.97	$350.01 - $418.67
Q4 2020	99,903	$39,159	$358.76	$301.76 - $398.68
Q3 2020	99,903	$30,991	$315.48	$289.19 - $341.19
Q2 2020	99,903	$31,065	$328.71	$270.10 - $385.07
Q1 2020	99,903	$29,698	$343.51	$195.34 - $398.99
Q4 2019	99,903	$34,621	$336.16	$310.79 - $351.53
Q3 2019	99,903	$32,168	$298.57	$270.23 - $324.51
Q2 2019	99,903	$27,360	$249.23	$232.61 - $273.87
Q1 2019	99,903	$23,678	$226.53	$198.15 - $238.24
Q4 2018	99,903	$20,687	$218.79	$189.35 - $249.09
Q3 2018	99,903	$24,645	$228.00	$196.79 - $250.87
Q2 2018	99,903	$19,886	$197.38	$177.68 - $214.32
Q1 2018	99,903	$18,699	$188.96	$172.80 - $201.40
Q4 2017	99,903	$18,098	$175.68	$159.73 - $186.54
Q3 2017	99,903	$15,903	$145.30	$127.75 - $161.58
Q2 2017	99,903	$12,752	$129.61	$121.58 - $137.00
Q1 2017	99,903	$12,634	$127.54	$119.67 - $135.89
Q4 2016	99,903	$12,288	$115.66	$101.90 - $129.36
Q3 2016	99,903	$10,783	$105.53	$94.68 - $110.61
Q2 2016	99,903	$9,895	$94.57	$85.29 - $101.66
Q1 2016	99,903	$8,806	$83.14	$73.66 - $90.85
Q4 2015	99,903	$8,862	$88.71	$83.08 - $94.35
Q3 2015	99,903	$9,021	$101.08	$88.92 - $111.81
Q2 2015	99,941	$10,544	$105.60	$100.29 - $110.08
Q1 2015	99,903	$10,663	$100.17	$93.19 - $107.97
Q4 2014	99,903	$10,264	$101.20	$91.17 - $109.18
Q3 2014	99,903	$9,392	$95.58	$90.54 - $100.23
Q2 2014	99,903	$9,708	$95.65	$91.46 - $101.43
Q1 2014	99,903	$9,724	$94.84	$87.50 - $102.40
Q4 2013	99,903	$9,178	$89.03	$82.42 - $93.77
Q2 2013	99,903	$7,727	$76.20	$72.49 - $79.04