TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,514 Value ($000) $20,692 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 39,864 Value ($000) $23,362 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 40,844 Value ($000) $20,925 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 40,514 Value ($000) $20,164 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 38,794 Value ($000) $18,005 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 39,055 Value ($000) $17,093 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 40,283 Value ($000) $15,629 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 48,288 Value ($000) $21,602 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 46,623 Value ($000) $20,807 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 38,824 Value ($000) $15,863 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 44,174 Value ($000) $18,160 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 48,288 Value ($000) $21,602 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 48,408 Value ($000) $19,359 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 52,908 Value ($000) $17,855 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 49,128 Value ($000) $18,428 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 55,012 Value ($000) $26,000 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 57,408 Value ($000) $25,081 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 58,011 Value ($000) $24,920 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 59,085 Value ($000) $24,747 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 48,991 Value ($000) $20,265 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 49,926 Value ($000) $19,570 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 50,162 Value ($000) $15,561 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 50,112 Value ($000) $15,582 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 43,556 Value ($000) $12,948 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 43,296 Value ($000) $15,004 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 42,669 Value ($000) $13,739 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 42,669 Value ($000) $11,686 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 38,760 Value ($000) $9,187 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 34,300 Value ($000) $7,103 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 29,860 Value ($000) $7,366 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 29,653 Value ($000) $5,903 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 29,543 Value ($000) $5,530 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 27,099 Value ($000) $4,909 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 16,911 Value ($000) $2,692 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 12,801 Value ($000) $1,634 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 12,801 Value ($000) $1,619 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 14,091 Value ($000) $1,733 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 17,331 Value ($000) $1,871 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 17,331 Value ($000) $1,717 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 17,899 Value ($000) $1,578 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 17,899 Value ($000) $1,588 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 20,755 Value ($000) $1,874 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 20,755 Value ($000) $2,190 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 20,640 Value ($000) $2,203 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 25,306 Value ($000) $2,600 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 25,900 Value ($000) $2,435 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 28,370 Value ($000) $2,757 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 28,059 Value ($000) $2,731 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 23,714 Value ($000) $2,178 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 26,975 Value ($000) $2,291 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 33,457 Value ($000) $2,588 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,514	$20,692	$526.90	$483.02 - $595.99
Q3 2025	39,864	$23,362	$547.47	$502.50 - $586.28
Q2 2025	40,844	$20,925	$482.47	$419.00 - $513.84
Q1 2025	40,514	$20,164	$494.63	$452.93 - $522.50
Q4 2024	38,794	$18,005	$466.01	$432.26 - $492.00
Q3 2024	39,055	$17,093	$414.60	$381.03 - $439.81
Q2 2024	40,283	$15,629	$396.07	$355.41 - $429.95
Q1 2024	48,288	$21,602	$428.77	$410.75 - $447.88
Q4 2023	46,623	$20,807	$401.38	$364.98 - $448.19
Q3 2023	38,824	$15,863	$405.80	$372.56 - $426.17
Q2 2023	44,174	$18,160	$412.39	$386.22 - $448.71
Q1 2023	48,288	$21,602	$423.68	$396.12 - $447.60
Q4 2022	48,408	$19,359	$389.46	$325.00 - $430.71
Q3 2022	52,908	$17,855	$381.67	$337.06 - $406.39
Q2 2022	49,128	$18,428	$416.87	$344.66 - $493.97
Q1 2022	55,012	$26,000	$430.13	$391.28 - $478.09
Q4 2021	57,408	$25,081	$434.96	$405.04 - $462.19
Q3 2021	58,011	$24,920	$441.90	$412.51 - $465.40
Q2 2021	59,085	$24,747	$424.73	$398.44 - $457.79
Q1 2021	48,991	$20,265	$385.97	$350.01 - $418.67
Q4 2020	49,926	$19,570	$358.76	$301.76 - $398.68
Q3 2020	50,162	$15,561	$315.48	$289.19 - $341.19
Q2 2020	50,112	$15,582	$328.71	$270.10 - $385.07
Q1 2020	43,556	$12,948	$343.51	$195.34 - $398.99
Q4 2019	43,296	$15,004	$336.16	$310.79 - $351.53
Q3 2019	42,669	$13,739	$298.57	$270.23 - $324.51
Q2 2019	42,669	$11,686	$249.23	$232.61 - $273.87
Q1 2019	38,760	$9,187	$226.53	$198.15 - $238.24
Q4 2018	34,300	$7,103	$218.79	$189.35 - $249.09
Q3 2018	29,860	$7,366	$228.00	$196.79 - $250.87
Q2 2018	29,653	$5,903	$197.38	$177.68 - $214.32
Q1 2018	29,543	$5,530	$188.96	$172.80 - $201.40
Q4 2017	27,099	$4,909	$175.68	$159.73 - $186.54
Q3 2017	16,911	$2,692	$145.30	$127.75 - $161.58
Q2 2017	12,801	$1,634	$129.61	$121.58 - $137.00
Q1 2017	12,801	$1,619	$127.54	$119.67 - $135.89
Q4 2016	14,091	$1,733	$115.66	$101.90 - $129.36
Q3 2016	17,331	$1,871	$105.53	$94.68 - $110.61
Q2 2016	17,331	$1,717	$94.57	$85.29 - $101.66
Q1 2016	17,899	$1,578	$83.14	$73.66 - $90.85
Q4 2015	17,899	$1,588	$88.71	$83.08 - $94.35
Q3 2015	20,755	$1,874	$101.08	$88.92 - $111.81
Q2 2015	20,755	$2,190	$105.60	$100.29 - $110.08
Q1 2015	20,640	$2,203	$100.17	$93.19 - $107.97
Q4 2014	25,306	$2,600	$101.20	$91.17 - $109.18
Q3 2014	25,900	$2,435	$95.58	$90.54 - $100.23
Q2 2014	28,370	$2,757	$95.65	$91.46 - $101.43
Q1 2014	28,059	$2,731	$94.84	$87.50 - $102.40
Q4 2013	23,714	$2,178	$89.03	$82.42 - $93.77
Q3 2013	26,975	$2,291	$81.14	$76.26 - $87.10
Q2 2013	33,457	$2,588	$76.20	$72.49 - $79.04