TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,026 Value ($000) $13,803 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 46,427 Value ($000) $27,208 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 23,975 Value ($000) $12,283 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 45,310 Value ($000) $22,551 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 24,467 Value ($000) $11,356 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,026	$13,803	$526.90	$483.02 - $595.99
Q3 2025	46,427	$27,208	$547.47	$502.50 - $586.28
Q2 2025	23,975	$12,283	$482.47	$419.00 - $513.84
Q1 2025	45,310	$22,551	$494.63	$452.93 - $522.50
Q4 2024	24,467	$11,356	$466.01	$432.26 - $492.00