TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $1,992 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 114,960 Value ($000) $67,371 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 78,375 Value ($000) $40,152 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 74,665 Value ($000) $37,162 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 4,205 Value ($000) $1,952 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,475 Value ($000) $1,521 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,150 Value ($000) $834 Avg Close $396.07 Range $355.41 - $429.95
Q2 2023
Shares 184,400 Value ($000) $75,809 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 184,700 Value ($000) $82,627 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 50,900 Value ($000) $20,355 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 33,100 Value ($000) $12,416 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 49,900 Value ($000) $23,260 Avg Close $430.13 Range $391.28 - $478.09
Q2 2021
Shares 77,800 Value ($000) $32,467 Avg Close $424.73 Range $398.44 - $457.79
Q3 2018
Shares 9 Value ($000) $2 Avg Close $228.00 Range $196.79 - $250.87