TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,450 Value ($000) $12,998 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 18,042 Value ($000) $10,573 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 29,062 Value ($000) $14,889 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 23,349 Value ($000) $11,621 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 24,958 Value ($000) $11,584 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 24,807 Value ($000) $10,857 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 25,347 Value ($000) $9,834 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 30,714 Value ($000) $13,186 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 30,733 Value ($000) $13,716 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 26,927 Value ($000) $11,002 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 30,915 Value ($000) $13 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 24,770 Value ($000) $11 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 23,802 Value ($000) $10 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 25,483 Value ($000) $8,597 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 28,684 Value ($000) $10,757 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 24,645 Value ($000) $11,648 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 31,172 Value ($000) $13,619 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 23,977 Value ($000) $10,300 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 21,909 Value ($000) $9,176 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 16,619 Value ($000) $6,874 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 23,050 Value ($000) $9,035 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 20,447 Value ($000) $6,343 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 20,811 Value ($000) $6,471 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 4,977 Value ($000) $1,479 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 6,370 Value ($000) $2,207 Avg Close $336.16 Range $310.79 - $351.53