TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,208 Value ($000) $72,630 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 170,509 Value ($000) $99,925 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 152,345 Value ($000) $78,048 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 176,165 Value ($000) $87,679 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 173,646 Value ($000) $80,594 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 162,429 Value ($000) $71,089 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 98,712 Value ($000) $38,298 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 89,202 Value ($000) $38,296 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 124,187 Value ($000) $55,423 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 79,000 Value ($000) $32,278 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 111,925 Value ($000) $46,013 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 81,743 Value ($000) $36,569 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 77,625 Value ($000) $31,043 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 78,209 Value ($000) $26,393 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 85,193 Value ($000) $31,957 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 113,008 Value ($000) $53,410 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 110,886 Value ($000) $48,446 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 124,227 Value ($000) $53,365 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 154,419 Value ($000) $64,675 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 97,504 Value ($000) $40,332 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 74,680 Value ($000) $29,273 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 120,389 Value ($000) $37,347 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 218,015 Value ($000) $67,793 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 177,065 Value ($000) $52,636 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 176,013 Value ($000) $60,990 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 141,774 Value ($000) $45,648 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 70,590 Value ($000) $19,331 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 146,304 Value ($000) $34,674 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 60,425 Value ($000) $12,509 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 45,578 Value ($000) $11,240 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 79,220 Value ($000) $15,766 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 60,766 Value ($000) $11,371 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 35,334 Value ($000) $6,397 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 34,074 Value ($000) $5,421 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 76,522 Value ($000) $9,766 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 33,938 Value ($000) $4,291 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 39,233 Value ($000) $4,824 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 16,002 Value ($000) $1,725 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 52,402 Value ($000) $5,189 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 87,092 Value ($000) $7,675 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 95,295 Value ($000) $8,451 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 65,776 Value ($000) $5,939 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 66,788 Value ($000) $7,045 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 86,958 Value ($000) $9,280 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 147,266 Value ($000) $15,129 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 92,051 Value ($000) $8,653 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 28,829 Value ($000) $2,800 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 32,295 Value ($000) $3,142 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 36,517 Value ($000) $3,353 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 61,031 Value ($000) $5,183 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,208	$72,630	$526.90	$483.02 - $595.99
Q3 2025	170,509	$99,925	$547.47	$502.50 - $586.28
Q2 2025	152,345	$78,048	$482.47	$419.00 - $513.84
Q1 2025	176,165	$87,679	$494.63	$452.93 - $522.50
Q4 2024	173,646	$80,594	$466.01	$432.26 - $492.00
Q3 2024	162,429	$71,089	$414.60	$381.03 - $439.81
Q2 2024	98,712	$38,298	$396.07	$355.41 - $429.95
Q1 2024	89,202	$38,296	$428.77	$410.75 - $447.88
Q4 2023	124,187	$55,423	$401.38	$364.98 - $448.19
Q3 2023	79,000	$32,278	$405.80	$372.56 - $426.17
Q2 2023	111,925	$46,013	$412.39	$386.22 - $448.71
Q1 2023	81,743	$36,569	$423.68	$396.12 - $447.60
Q4 2022	77,625	$31,043	$389.46	$325.00 - $430.71
Q3 2022	78,209	$26,393	$381.67	$337.06 - $406.39
Q2 2022	85,193	$31,957	$416.87	$344.66 - $493.97
Q1 2022	113,008	$53,410	$430.13	$391.28 - $478.09
Q4 2021	110,886	$48,446	$434.96	$405.04 - $462.19
Q3 2021	124,227	$53,365	$441.90	$412.51 - $465.40
Q2 2021	154,419	$64,675	$424.73	$398.44 - $457.79
Q1 2021	97,504	$40,332	$385.97	$350.01 - $418.67
Q4 2020	74,680	$29,273	$358.76	$301.76 - $398.68
Q3 2020	120,389	$37,347	$315.48	$289.19 - $341.19
Q2 2020	218,015	$67,793	$328.71	$270.10 - $385.07
Q1 2020	177,065	$52,636	$343.51	$195.34 - $398.99
Q4 2019	176,013	$60,990	$336.16	$310.79 - $351.53
Q3 2019	141,774	$45,648	$298.57	$270.23 - $324.51
Q2 2019	70,590	$19,331	$249.23	$232.61 - $273.87
Q1 2019	146,304	$34,674	$226.53	$198.15 - $238.24
Q4 2018	60,425	$12,509	$218.79	$189.35 - $249.09
Q3 2018	45,578	$11,240	$228.00	$196.79 - $250.87
Q2 2018	79,220	$15,766	$197.38	$177.68 - $214.32
Q1 2018	60,766	$11,371	$188.96	$172.80 - $201.40
Q4 2017	35,334	$6,397	$175.68	$159.73 - $186.54
Q3 2017	34,074	$5,421	$145.30	$127.75 - $161.58
Q2 2017	76,522	$9,766	$129.61	$121.58 - $137.00
Q1 2017	33,938	$4,291	$127.54	$119.67 - $135.89
Q4 2016	39,233	$4,824	$115.66	$101.90 - $129.36
Q3 2016	16,002	$1,725	$105.53	$94.68 - $110.61
Q2 2016	52,402	$5,189	$94.57	$85.29 - $101.66
Q1 2016	87,092	$7,675	$83.14	$73.66 - $90.85
Q4 2015	95,295	$8,451	$88.71	$83.08 - $94.35
Q3 2015	65,776	$5,939	$101.08	$88.92 - $111.81
Q2 2015	66,788	$7,045	$105.60	$100.29 - $110.08
Q1 2015	86,958	$9,280	$100.17	$93.19 - $107.97
Q4 2014	147,266	$15,129	$101.20	$91.17 - $109.18
Q3 2014	92,051	$8,653	$95.58	$90.54 - $100.23
Q2 2014	28,829	$2,800	$95.65	$91.46 - $101.43
Q1 2014	32,295	$3,142	$94.84	$87.50 - $102.40
Q4 2013	36,517	$3,353	$89.03	$82.42 - $93.77
Q3 2013	61,031	$5,183	$81.14	$76.26 - $87.10