TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 768 Value ($000) $266 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 1,038 Value ($000) $334 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 988 Value ($000) $271 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 1,248 Value ($000) $296 Avg Close $226.53 Range $198.15 - $238.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	768	$266	$336.16	$310.79 - $351.53
Q3 2019	1,038	$334	$298.57	$270.23 - $324.51
Q2 2019	988	$271	$249.23	$232.61 - $273.87
Q1 2019	1,248	$296	$226.53	$198.15 - $238.24