TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $2,476 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 5,300 Value ($000) $3,106 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 7,246 Value ($000) $3,712 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 8,063 Value ($000) $4,013 Avg Close $494.63 Range $452.93 - $522.50
Q4 2023
Shares 11,000 Value ($000) $4,909 Avg Close $401.38 Range $364.98 - $448.19
Q1 2023
Shares 32,595 Value ($000) $14,582 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 23,599 Value ($000) $9,437 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 8,689 Value ($000) $2,932 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 25,864 Value ($000) $9,702 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 13,044 Value ($000) $6,165 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 11,864 Value ($000) $5,183 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 15,800 Value ($000) $6,787 Avg Close $441.90 Range $412.51 - $465.40
Q4 2017
Shares 23,890 Value ($000) $4,328 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 36,000 Value ($000) $5,730 Avg Close $145.30 Range $127.75 - $161.58
Q1 2017
Shares 90,431 Value ($000) $11,436 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 210,330 Value ($000) $25,871 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 124,250 Value ($000) $13,410 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 72,820 Value ($000) $7,213 Avg Close $94.57 Range $85.29 - $101.66