TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,156 Value ($000) $7,875 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 40,213 Value ($000) $17,990 Avg Close $423.68 Range $396.12 - $447.60

Q2 2022

Shares 7,200 Value ($000) $2,701 Avg Close $416.87 Range $344.66 - $493.97

Q3 2021

Shares 3,695 Value ($000) $1,587 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 6,753 Value ($000) $2,828 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,156	$7,875	$412.39	$386.22 - $448.71
Q1 2023	40,213	$17,990	$423.68	$396.12 - $447.60
Q2 2022	7,200	$2,701	$416.87	$344.66 - $493.97
Q3 2021	3,695	$1,587	$441.90	$412.51 - $465.40
Q2 2021	6,753	$2,828	$424.73	$398.44 - $457.79