TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $2,444 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 4,785 Value ($000) $2,804 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 5,785 Value ($000) $2,964 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 6,285 Value ($000) $3,128 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 6,304 Value ($000) $2,926 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 9,794 Value ($000) $4,286 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,789 Value ($000) $1,858 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,289 Value ($000) $1,412 Avg Close $428.77 Range $410.75 - $447.88
Q2 2020
Shares 2,125 Value ($000) $661 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 2,237 Value ($000) $665 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,337 Value ($000) $810 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,414 Value ($000) $777 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 2,505 Value ($000) $686 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 594 Value ($000) $2,505 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 2,505 Value ($000) $519 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 2,505 Value ($000) $618 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,505 Value ($000) $499 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,505 Value ($000) $469 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,642 Value ($000) $479 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,642 Value ($000) $421 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,642 Value ($000) $337 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 2,642 Value ($000) $334 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 3,502 Value ($000) $431 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 3,502 Value ($000) $378 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 3,502 Value ($000) $347 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 3,502 Value ($000) $309 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 3,502 Value ($000) $311 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 3,502 Value ($000) $316 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 3,502 Value ($000) $369 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 6,505 Value ($000) $694 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 3,003 Value ($000) $309 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 3,003 Value ($000) $282 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 3,003 Value ($000) $292 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 2,817 Value ($000) $274 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 2,817 Value ($000) $259 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 2,644 Value ($000) $225 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 2,644 Value ($000) $205 Avg Close $76.20 Range $72.49 - $79.04