TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $3,299 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,206 Value ($000) $3,637 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 5,992 Value ($000) $3,070 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 5,594 Value ($000) $2,784 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,272 Value ($000) $2,447 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,564 Value ($000) $3,310 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 5,910 Value ($000) $2,293 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,183 Value ($000) $2,225 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 7,137 Value ($000) $3,185 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,847 Value ($000) $2,798 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 8,343 Value ($000) $3,430 Avg Close $412.39 Range $386.22 - $448.71