TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,200 Value ($000) $984 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,400 Value ($000) $2,559 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 14,300 Value ($000) $4,826 Avg Close $381.67 Range $337.06 - $406.39
Q1 2022
Shares 49,200 Value ($000) $23,253 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 25,600 Value ($000) $11,184 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 25,600 Value ($000) $10,997 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 25,900 Value ($000) $10,848 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 26,000 Value ($000) $10,755 Avg Close $385.97 Range $350.01 - $418.67
Q3 2020
Shares 1,100 Value ($000) $341 Avg Close $315.48 Range $289.19 - $341.19
Q1 2020
Shares 25,300 Value ($000) $7,521 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 8,400 Value ($000) $2,911 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 6,800 Value ($000) $2,190 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 9,100 Value ($000) $2,492 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 9,200 Value ($000) $2,180 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 7,800 Value ($000) $1,615 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 8,900 Value ($000) $2,195 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 9,000 Value ($000) $1,792 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 9,100 Value ($000) $1,703 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 16,500 Value ($000) $2,989 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 18,200 Value ($000) $2,897 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 3,900 Value ($000) $498 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 108,200 Value ($000) $13,683 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 107,400 Value ($000) $13,210 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 109,900 Value ($000) $11,862 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 75,100 Value ($000) $7,439 Avg Close $94.57 Range $85.29 - $101.66
Q4 2015
Shares 14,800 Value ($000) $1,313 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 14,800 Value ($000) $1,336 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 14,800 Value ($000) $1,562 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 14,200 Value ($000) $1,516 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 14,200 Value ($000) $1,459 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 14,200 Value ($000) $1,335 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 14,200 Value ($000) $1,380 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 14,700 Value ($000) $1,431 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 15,200 Value ($000) $1,396 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 15,400 Value ($000) $1,308 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 15,300 Value ($000) $1,183 Avg Close $76.20 Range $72.49 - $79.04