TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,080 Value ($000) $7,702 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 15,607 Value ($000) $9,146 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15,517 Value ($000) $7,950 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 14,256 Value ($000) $7,095 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 21,083 Value ($000) $9,785 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 21,376 Value ($000) $9,355 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 22,782 Value ($000) $8,839 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 24,695 Value ($000) $10,602 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 26,691 Value ($000) $11,912 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 25,868 Value ($000) $10,569 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 27,598 Value ($000) $11,346 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 29,270 Value ($000) $13,094 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 31,019 Value ($000) $12,405 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 30,821 Value ($000) $10,401 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 30,693 Value ($000) $11,513 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 33,007 Value ($000) $15,600 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 34,720 Value ($000) $15,169 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 34,679 Value ($000) $14,897 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 26,784 Value ($000) $11,218 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 20,008 Value ($000) $8,276 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 18,907 Value ($000) $7,411 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 15,643 Value ($000) $4,853 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 21,371 Value ($000) $6,645 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 16,081 Value ($000) $4,780 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 12,938 Value ($000) $4,484 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 21,413 Value ($000) $6,895 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 32,591 Value ($000) $8,926 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 26,003 Value ($000) $6,163 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 26,013 Value ($000) $5,387 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 25,410 Value ($000) $6,268 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 15,445 Value ($000) $3,074 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 16,100 Value ($000) $3,013 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 16,928 Value ($000) $3,067 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 16,945 Value ($000) $2,697 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 17,480 Value ($000) $2,231 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 1,843 Value ($000) $233 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,906 Value ($000) $253 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 1,954 Value ($000) $211 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 1,932 Value ($000) $191 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 1,781 Value ($000) $157 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 1,781 Value ($000) $158 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 2,132 Value ($000) $193 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 2,114 Value ($000) $223 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 2,000 Value ($000) $213 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 1,963 Value ($000) $202 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 2,016 Value ($000) $190 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 2,729 Value ($000) $265 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 2,603 Value ($000) $253 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,192 Value ($000) $293 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 1,647 Value ($000) $140 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,080	$7,702	$526.90	$483.02 - $595.99
Q3 2025	15,607	$9,146	$547.47	$502.50 - $586.28
Q2 2025	15,517	$7,950	$482.47	$419.00 - $513.84
Q1 2025	14,256	$7,095	$494.63	$452.93 - $522.50
Q4 2024	21,083	$9,785	$466.01	$432.26 - $492.00
Q3 2024	21,376	$9,355	$414.60	$381.03 - $439.81
Q2 2024	22,782	$8,839	$396.07	$355.41 - $429.95
Q1 2024	24,695	$10,602	$428.77	$410.75 - $447.88
Q4 2023	26,691	$11,912	$401.38	$364.98 - $448.19
Q3 2023	25,868	$10,569	$405.80	$372.56 - $426.17
Q2 2023	27,598	$11,346	$412.39	$386.22 - $448.71
Q1 2023	29,270	$13,094	$423.68	$396.12 - $447.60
Q4 2022	31,019	$12,405	$389.46	$325.00 - $430.71
Q3 2022	30,821	$10,401	$381.67	$337.06 - $406.39
Q2 2022	30,693	$11,513	$416.87	$344.66 - $493.97
Q1 2022	33,007	$15,600	$430.13	$391.28 - $478.09
Q4 2021	34,720	$15,169	$434.96	$405.04 - $462.19
Q3 2021	34,679	$14,897	$441.90	$412.51 - $465.40
Q2 2021	26,784	$11,218	$424.73	$398.44 - $457.79
Q1 2021	20,008	$8,276	$385.97	$350.01 - $418.67
Q4 2020	18,907	$7,411	$358.76	$301.76 - $398.68
Q3 2020	15,643	$4,853	$315.48	$289.19 - $341.19
Q2 2020	21,371	$6,645	$328.71	$270.10 - $385.07
Q1 2020	16,081	$4,780	$343.51	$195.34 - $398.99
Q4 2019	12,938	$4,484	$336.16	$310.79 - $351.53
Q3 2019	21,413	$6,895	$298.57	$270.23 - $324.51
Q2 2019	32,591	$8,926	$249.23	$232.61 - $273.87
Q1 2019	26,003	$6,163	$226.53	$198.15 - $238.24
Q4 2018	26,013	$5,387	$218.79	$189.35 - $249.09
Q3 2018	25,410	$6,268	$228.00	$196.79 - $250.87
Q2 2018	15,445	$3,074	$197.38	$177.68 - $214.32
Q1 2018	16,100	$3,013	$188.96	$172.80 - $201.40
Q4 2017	16,928	$3,067	$175.68	$159.73 - $186.54
Q3 2017	16,945	$2,697	$145.30	$127.75 - $161.58
Q2 2017	17,480	$2,231	$129.61	$121.58 - $137.00
Q1 2017	1,843	$233	$127.54	$119.67 - $135.89
Q4 2016	1,906	$253	$115.66	$101.90 - $129.36
Q3 2016	1,954	$211	$105.53	$94.68 - $110.61
Q2 2016	1,932	$191	$94.57	$85.29 - $101.66
Q1 2016	1,781	$157	$83.14	$73.66 - $90.85
Q4 2015	1,781	$158	$88.71	$83.08 - $94.35
Q3 2015	2,132	$193	$101.08	$88.92 - $111.81
Q2 2015	2,114	$223	$105.60	$100.29 - $110.08
Q1 2015	2,000	$213	$100.17	$93.19 - $107.97
Q4 2014	1,963	$202	$101.20	$91.17 - $109.18
Q3 2014	2,016	$190	$95.58	$90.54 - $100.23
Q2 2014	2,729	$265	$95.65	$91.46 - $101.43
Q1 2014	2,603	$253	$94.84	$87.50 - $102.40
Q4 2013	3,192	$293	$89.03	$82.42 - $93.77
Q3 2013	1,647	$140	$81.14	$76.26 - $87.10