TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 3 Value ($000) $1 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 5 Value ($000) $2 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 24 Value ($000) $10 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 25 Value ($000) $11 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 37 Value ($000) $15 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 38 Value ($000) $14 Avg Close $424.73 Range $398.44 - $457.79
Q4 2019
Shares 5 Value ($000) $2 Avg Close $336.16 Range $310.79 - $351.53
Q2 2016
Shares 18 Value ($000) $2 Avg Close $94.57 Range $85.29 - $101.66