TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,107 Value ($000) $20,994 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 36,983 Value ($000) $21,673 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 33,073 Value ($000) $16,944 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 32,503 Value ($000) $16,177 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 31,884 Value ($000) $14,799 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 30,965 Value ($000) $13,552 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 32,120 Value ($000) $12,462 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 33,764 Value ($000) $14,496 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 38,900 Value ($000) $17,361 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 39,338 Value ($000) $16,073 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 38,018 Value ($000) $15,630 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 34,450 Value ($000) $15,412 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 33,175 Value ($000) $13,267 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 26,925 Value ($000) $9,086 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 23,856 Value ($000) $8,949 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 22,622 Value ($000) $10,692 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 18,245 Value ($000) $7,971 Avg Close $434.96 Range $405.04 - $462.19
Q1 2021
Shares 86,536 Value ($000) $35,796 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 85,513 Value ($000) $33,519 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 91,373 Value ($000) $28,345 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 89,742 Value ($000) $27,905 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 98,773 Value ($000) $29,362 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 108,177 Value ($000) $37,488 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 111,654 Value ($000) $35,951 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 135,792 Value ($000) $37,189 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 133,732 Value ($000) $31,696 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 129,222 Value ($000) $26,758 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 154,674 Value ($000) $38,155 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 194,198 Value ($000) $38,657 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 159,447 Value ($000) $29,844 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 160,905 Value ($000) $29,148 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 161,777 Value ($000) $25,752 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 158,778 Value ($000) $20,268 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 142,681 Value ($000) $18,043 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 150,136 Value ($000) $18,467 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 149,936 Value ($000) $16,183 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 147,212 Value ($000) $14,581 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 148,519 Value ($000) $13,090 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 123,607 Value ($000) $10,964 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 118,907 Value ($000) $10,737 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 157,204 Value ($000) $16,587 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 154,984 Value ($000) $16,541 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 172,507 Value ($000) $17,723 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 201,931 Value ($000) $18,984 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 201,723 Value ($000) $19,601 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 202,542 Value ($000) $19,713 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 202,267 Value ($000) $18,580 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 204,931 Value ($000) $17,405 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 205,256 Value ($000) $15,877 Avg Close $76.20 Range $72.49 - $79.04
Q1 2013
Shares 201,861 Value ($000) $15,834 Avg Close $71.77 Range $65.80 - $78.71
Q4 2012
Shares 172,231 Value ($000) $11,207 Avg Close — Range —