TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $935 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,696 Value ($000) $994 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,143 Value ($000) $586 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,153 Value ($000) $574 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,335 Value ($000) $620 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,328 Value ($000) $581 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,421 Value ($000) $551 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,543 Value ($000) $662 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,596 Value ($000) $712 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,630 Value ($000) $666 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 1,891 Value ($000) $777 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 1,927 Value ($000) $862 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 2,014 Value ($000) $805 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,950 Value ($000) $658 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,891 Value ($000) $709 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,620 Value ($000) $1,239 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,604 Value ($000) $1,138 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,188 Value ($000) $1,370 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,778 Value ($000) $1,163 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 585 Value ($000) $242 Avg Close $385.97 Range $350.01 - $418.67

Q1 2020

Shares 969 Value ($000) $288 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 935 Value ($000) $324 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 840 Value ($000) $270 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 773 Value ($000) $212 Avg Close $249.23 Range $232.61 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$935	$526.90	$483.02 - $595.99
Q3 2025	1,696	$994	$547.47	$502.50 - $586.28
Q2 2025	1,143	$586	$482.47	$419.00 - $513.84
Q1 2025	1,153	$574	$494.63	$452.93 - $522.50
Q4 2024	1,335	$620	$466.01	$432.26 - $492.00
Q3 2024	1,328	$581	$414.60	$381.03 - $439.81
Q2 2024	1,421	$551	$396.07	$355.41 - $429.95
Q1 2024	1,543	$662	$428.77	$410.75 - $447.88
Q4 2023	1,596	$712	$401.38	$364.98 - $448.19
Q3 2023	1,630	$666	$405.80	$372.56 - $426.17
Q2 2023	1,891	$777	$412.39	$386.22 - $448.71
Q1 2023	1,927	$862	$423.68	$396.12 - $447.60
Q4 2022	2,014	$805	$389.46	$325.00 - $430.71
Q3 2022	1,950	$658	$381.67	$337.06 - $406.39
Q2 2022	1,891	$709	$416.87	$344.66 - $493.97
Q1 2022	2,620	$1,239	$430.13	$391.28 - $478.09
Q4 2021	2,604	$1,138	$434.96	$405.04 - $462.19
Q3 2021	3,188	$1,370	$441.90	$412.51 - $465.40
Q2 2021	2,778	$1,163	$424.73	$398.44 - $457.79
Q1 2021	585	$242	$385.97	$350.01 - $418.67
Q1 2020	969	$288	$343.51	$195.34 - $398.99
Q4 2019	935	$324	$336.16	$310.79 - $351.53
Q3 2019	840	$270	$298.57	$270.23 - $324.51
Q2 2019	773	$212	$249.23	$232.61 - $273.87