TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,007 Value ($000) $12,261 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 13,257 Value ($000) $7,769 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 14,280 Value ($000) $7,316 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 34,326 Value ($000) $17,084 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 33,587 Value ($000) $15,589 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 43,224 Value ($000) $18,917 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 8,342 Value ($000) $3,237 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,685 Value ($000) $1,582 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 9,958 Value ($000) $4,444 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,927 Value ($000) $1,604 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 44,829 Value ($000) $18,430 Avg Close $412.39 Range $386.22 - $448.71

Q3 2022

Shares 800 Value ($000) $270 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,033 Value ($000) $387 Avg Close $416.87 Range $344.66 - $493.97

Q4 2021

Shares 1,381 Value ($000) $603 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,560 Value ($000) $670 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 71,763 Value ($000) $30,056 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 38,045 Value ($000) $15,737 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 27,862 Value ($000) $10,921 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 37,016 Value ($000) $11,483 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 5,263 Value ($000) $1,637 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 2,192 Value ($000) $651 Avg Close $343.51 Range $195.34 - $398.99

Q3 2019

Shares 1,032 Value ($000) $332 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 23,317 Value ($000) $6,386 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 30,039 Value ($000) $7,120 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 46,224 Value ($000) $9,572 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 12,330 Value ($000) $3,042 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 57,324 Value ($000) $11,411 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 29,911 Value ($000) $5,598 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 2,808 Value ($000) $509 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 22,491 Value ($000) $3,580 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 95,561 Value ($000) $12,198 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 15,677 Value ($000) $1,983 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 3,094 Value ($000) $381 Avg Close $115.66 Range $101.90 - $129.36

Q1 2016

Shares 3,179 Value ($000) $280 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 2,899 Value ($000) $257 Avg Close $88.71 Range $83.08 - $94.35

Q1 2015

Shares 6,550 Value ($000) $699 Avg Close $100.17 Range $93.19 - $107.97

Q1 2014

Shares 4,663 Value ($000) $454 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 4,969 Value ($000) $456 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 31,944 Value ($000) $2,713 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 19,401 Value ($000) $1,501 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,007	$12,261	$526.90	$483.02 - $595.99
Q3 2025	13,257	$7,769	$547.47	$502.50 - $586.28
Q2 2025	14,280	$7,316	$482.47	$419.00 - $513.84
Q1 2025	34,326	$17,084	$494.63	$452.93 - $522.50
Q4 2024	33,587	$15,589	$466.01	$432.26 - $492.00
Q3 2024	43,224	$18,917	$414.60	$381.03 - $439.81
Q2 2024	8,342	$3,237	$396.07	$355.41 - $429.95
Q1 2024	3,685	$1,582	$428.77	$410.75 - $447.88
Q4 2023	9,958	$4,444	$401.38	$364.98 - $448.19
Q3 2023	3,927	$1,604	$405.80	$372.56 - $426.17
Q2 2023	44,829	$18,430	$412.39	$386.22 - $448.71
Q3 2022	800	$270	$381.67	$337.06 - $406.39
Q2 2022	1,033	$387	$416.87	$344.66 - $493.97
Q4 2021	1,381	$603	$434.96	$405.04 - $462.19
Q3 2021	1,560	$670	$441.90	$412.51 - $465.40
Q2 2021	71,763	$30,056	$424.73	$398.44 - $457.79
Q1 2021	38,045	$15,737	$385.97	$350.01 - $418.67
Q4 2020	27,862	$10,921	$358.76	$301.76 - $398.68
Q3 2020	37,016	$11,483	$315.48	$289.19 - $341.19
Q2 2020	5,263	$1,637	$328.71	$270.10 - $385.07
Q1 2020	2,192	$651	$343.51	$195.34 - $398.99
Q3 2019	1,032	$332	$298.57	$270.23 - $324.51
Q2 2019	23,317	$6,386	$249.23	$232.61 - $273.87
Q1 2019	30,039	$7,120	$226.53	$198.15 - $238.24
Q4 2018	46,224	$9,572	$218.79	$189.35 - $249.09
Q3 2018	12,330	$3,042	$228.00	$196.79 - $250.87
Q2 2018	57,324	$11,411	$197.38	$177.68 - $214.32
Q1 2018	29,911	$5,598	$188.96	$172.80 - $201.40
Q4 2017	2,808	$509	$175.68	$159.73 - $186.54
Q3 2017	22,491	$3,580	$145.30	$127.75 - $161.58
Q2 2017	95,561	$12,198	$129.61	$121.58 - $137.00
Q1 2017	15,677	$1,983	$127.54	$119.67 - $135.89
Q4 2016	3,094	$381	$115.66	$101.90 - $129.36
Q1 2016	3,179	$280	$83.14	$73.66 - $90.85
Q4 2015	2,899	$257	$88.71	$83.08 - $94.35
Q1 2015	6,550	$699	$100.17	$93.19 - $107.97
Q1 2014	4,663	$454	$94.84	$87.50 - $102.40
Q4 2013	4,969	$456	$89.03	$82.42 - $93.77
Q3 2013	31,944	$2,713	$81.14	$76.26 - $87.10
Q2 2013	19,401	$1,501	$76.20	$72.49 - $79.04