TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 144 Value ($000) $49 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 144 Value ($000) $54 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 152 Value ($000) $72 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 152 Value ($000) $66 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 65 Value ($000) $27 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 8 Value ($000) $3 Avg Close $424.73 Range $398.44 - $457.79
Q4 2010
Shares 8,900 Value ($000) $391 Avg Close — Range —