TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,294 Value ($000) $2,704 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 5,257 Value ($000) $3,081 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 4,135 Value ($000) $2,118 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,097 Value ($000) $2,039 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,130 Value ($000) $1,917 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,071 Value ($000) $1,782 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 4,078 Value ($000) $1,582 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,445 Value ($000) $1,050 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,484 Value ($000) $1,109 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,343 Value ($000) $963 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,343 Value ($000) $963 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,875 Value ($000) $1,734 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,685 Value ($000) $1,474 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,675 Value ($000) $1,240 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,641 Value ($000) $1,366 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 5,278 Value ($000) $2,495 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 6,232 Value ($000) $2,723 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 4,960 Value ($000) $2,131 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 4,773 Value ($000) $1,999 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,763 Value ($000) $1,970 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,763 Value ($000) $1,867 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,495 Value ($000) $1,084 Avg Close $315.48 Range $289.19 - $341.19

Q1 2020

Shares 3,495 Value ($000) $1,039 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 5,190 Value ($000) $1,799 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 5,190 Value ($000) $1,671 Avg Close $298.57 Range $270.23 - $324.51

Q4 2017

Shares 3,255 Value ($000) $590 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 3,730 Value ($000) $594 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 3,730 Value ($000) $476 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 3,730 Value ($000) $472 Avg Close $127.54 Range $119.67 - $135.89

Q1 2016

Shares 2,470 Value ($000) $218 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 2,470 Value ($000) $219 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 6,215 Value ($000) $561 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 8,215 Value ($000) $867 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 8,215 Value ($000) $877 Avg Close $100.17 Range $93.19 - $107.97

Q3 2014

Shares 5,990 Value ($000) $563 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 5,990 Value ($000) $582 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 7,305 Value ($000) $711 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 8,305 Value ($000) $763 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 8,305 Value ($000) $705 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 5,745 Value ($000) $444 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,294	$2,704	$526.90	$483.02 - $595.99
Q3 2025	5,257	$3,081	$547.47	$502.50 - $586.28
Q2 2025	4,135	$2,118	$482.47	$419.00 - $513.84
Q1 2025	4,097	$2,039	$494.63	$452.93 - $522.50
Q4 2024	4,130	$1,917	$466.01	$432.26 - $492.00
Q3 2024	4,071	$1,782	$414.60	$381.03 - $439.81
Q2 2024	4,078	$1,582	$396.07	$355.41 - $429.95
Q1 2024	2,445	$1,050	$428.77	$410.75 - $447.88
Q4 2023	2,484	$1,109	$401.38	$364.98 - $448.19
Q3 2023	2,343	$963	$405.80	$372.56 - $426.17
Q2 2023	2,343	$963	$412.39	$386.22 - $448.71
Q1 2023	3,875	$1,734	$423.68	$396.12 - $447.60
Q4 2022	3,685	$1,474	$389.46	$325.00 - $430.71
Q3 2022	3,675	$1,240	$381.67	$337.06 - $406.39
Q2 2022	3,641	$1,366	$416.87	$344.66 - $493.97
Q1 2022	5,278	$2,495	$430.13	$391.28 - $478.09
Q4 2021	6,232	$2,723	$434.96	$405.04 - $462.19
Q3 2021	4,960	$2,131	$441.90	$412.51 - $465.40
Q2 2021	4,773	$1,999	$424.73	$398.44 - $457.79
Q1 2021	4,763	$1,970	$385.97	$350.01 - $418.67
Q4 2020	4,763	$1,867	$358.76	$301.76 - $398.68
Q3 2020	3,495	$1,084	$315.48	$289.19 - $341.19
Q1 2020	3,495	$1,039	$343.51	$195.34 - $398.99
Q4 2019	5,190	$1,799	$336.16	$310.79 - $351.53
Q3 2019	5,190	$1,671	$298.57	$270.23 - $324.51
Q4 2017	3,255	$590	$175.68	$159.73 - $186.54
Q3 2017	3,730	$594	$145.30	$127.75 - $161.58
Q2 2017	3,730	$476	$129.61	$121.58 - $137.00
Q1 2017	3,730	$472	$127.54	$119.67 - $135.89
Q1 2016	2,470	$218	$83.14	$73.66 - $90.85
Q4 2015	2,470	$219	$88.71	$83.08 - $94.35
Q3 2015	6,215	$561	$101.08	$88.92 - $111.81
Q2 2015	8,215	$867	$105.60	$100.29 - $110.08
Q1 2015	8,215	$877	$100.17	$93.19 - $107.97
Q3 2014	5,990	$563	$95.58	$90.54 - $100.23
Q2 2014	5,990	$582	$95.65	$91.46 - $101.43
Q1 2014	7,305	$711	$94.84	$87.50 - $102.40
Q4 2013	8,305	$763	$89.03	$82.42 - $93.77
Q3 2013	8,305	$705	$81.14	$76.26 - $87.10
Q2 2013	5,745	$444	$76.20	$72.49 - $79.04