TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616 Value ($000) $825 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,715 Value ($000) $1,005 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,808 Value ($000) $1,439 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,698 Value ($000) $1,841 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 4,147 Value ($000) $1,925 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 4,128 Value ($000) $1,807 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,787 Value ($000) $1,857 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,452 Value ($000) $3,629 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 11,355 Value ($000) $5,068 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 12,405 Value ($000) $5,068 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 24,815 Value ($000) $10,202 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 35,702 Value ($000) $15,972 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 43,011 Value ($000) $17 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 40,640 Value ($000) $13,715 Avg Close $381.67 Range $337.06 - $406.39