TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 259 Value ($000) $41 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 253 Value ($000) $32 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 253 Value ($000) $32 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 253 Value ($000) $31 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 263 Value ($000) $28 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 263 Value ($000) $26 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 273 Value ($000) $24 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 279 Value ($000) $25 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 279 Value ($000) $25 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 291 Value ($000) $31 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 302 Value ($000) $32 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 271 Value ($000) $28 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 147 Value ($000) $14 Avg Close $95.58 Range $90.54 - $100.23