TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,918 Value ($000) $103 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 198,084 Value ($000) $116 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 174,685 Value ($000) $89 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 158,327 Value ($000) $79 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 139,085 Value ($000) $65 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 125,854 Value ($000) $55 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 115,020 Value ($000) $45 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 92,738 Value ($000) $40 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 88,448 Value ($000) $39 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 84,437 Value ($000) $34 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 65,092 Value ($000) $27 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 64,103 Value ($000) $29 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 56,469 Value ($000) $23 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 46,493 Value ($000) $15,690 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 34,598 Value ($000) $12,978 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 42,835 Value ($000) $20,245 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 30,473 Value ($000) $13,314 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 28,995 Value ($000) $12,455 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 27,018 Value ($000) $11,316 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 24,471 Value ($000) $10,122 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 24,238 Value ($000) $9,500 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 35,534 Value ($000) $11,023 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 32,951 Value ($000) $10,246 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 26,931 Value ($000) $8,006 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 28,387 Value ($000) $9,838 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 27,172 Value ($000) $8,750 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 22,620 Value ($000) $6,195 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 23,276 Value ($000) $5,516 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 23,539 Value ($000) $4,873 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 24,309 Value ($000) $5,997 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 24,244 Value ($000) $4,826 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 28,622 Value ($000) $5,357 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 13,812 Value ($000) $2,502 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 31,456 Value ($000) $5,007 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 30,961 Value ($000) $3,952 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 31,105 Value ($000) $3,934 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 37,455 Value ($000) $4,607 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 38,170 Value ($000) $4,119 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 39,705 Value ($000) $3,932 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 39,983 Value ($000) $3,525 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 31,225 Value ($000) $2,769 Avg Close $88.71 Range $83.08 - $94.35