TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,680 Value ($000) $679,618 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,435,411 Value ($000) $841,209 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,469,930 Value ($000) $753,060 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,459,422 Value ($000) $726,369 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,316,360 Value ($000) $610,962 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,296,195 Value ($000) $567,293 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,238,091 Value ($000) $480,355 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,051,242 Value ($000) $451,319 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 948,241 Value ($000) $423,190 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 929,995 Value ($000) $379,977 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 736,451 Value ($000) $302,762 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,254,523 Value ($000) $561,224 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,232,750 Value ($000) $492,989 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,247,563 Value ($000) $421,015 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,243,270 Value ($000) $466,363 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,138,646 Value ($000) $538,159 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 934,769 Value ($000) $408,396 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,268,932 Value ($000) $545,112 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,294,582 Value ($000) $542,214 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,386,287 Value ($000) $573,438 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,346,917 Value ($000) $527,965 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,336,384 Value ($000) $414,560 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,306,573 Value ($000) $406,280 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,282,432 Value ($000) $381,229 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,296,947 Value ($000) $449,445 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,308,865 Value ($000) $421,443 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,309,468 Value ($000) $358,624 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,304,561 Value ($000) $309,194 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,312,613 Value ($000) $271,803 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,315,323 Value ($000) $324,464 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,274,473 Value ($000) $253,697 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,179,095 Value ($000) $220,692 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 1,115,977 Value ($000) $202,160 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 1,070,860 Value ($000) $170,460 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 1,045,183 Value ($000) $133,417 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 1,029,047 Value ($000) $130,133 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 995,725 Value ($000) $122,474 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 978,230 Value ($000) $105,581 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 972,599 Value ($000) $96,336 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 958,679 Value ($000) $84,498 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 930,762 Value ($000) $82,558 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 830,938 Value ($000) $75,034 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 829,050 Value ($000) $87,473 Avg Close $105.60 Range $100.29 - $110.08