TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,025 Value ($000) $508 Avg Close $494.63 Range $452.93 - $522.50
Q2 2019
Shares 6,395 Value ($000) $1,751 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 6,243 Value ($000) $1,480 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 6,269 Value ($000) $1,298 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 6,086 Value ($000) $1,501 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 6,109 Value ($000) $1,216 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 5,868 Value ($000) $1,098 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 6,103 Value ($000) $1,106 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 5,870 Value ($000) $934 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 5,870 Value ($000) $749 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 5,870 Value ($000) $742 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 5,650 Value ($000) $695 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 5,650 Value ($000) $610 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 5,350 Value ($000) $530 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 5,350 Value ($000) $472 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 5,350 Value ($000) $475 Avg Close $88.71 Range $83.08 - $94.35