TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,073 Value ($000) $5,655 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,670 Value ($000) $3,909 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 6,492 Value ($000) $3,326 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 7,071 Value ($000) $3,519 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 7,147 Value ($000) $3,317 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 6,854 Value ($000) $3,000 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,395 Value ($000) $2,481 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 6,660 Value ($000) $2,859 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,459 Value ($000) $2,883 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,429 Value ($000) $2,218 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 5,434 Value ($000) $2,234 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 5,498 Value ($000) $2,460 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,692 Value ($000) $2,676 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,175 Value ($000) $2,084 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 5,506 Value ($000) $2,065 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 4,312 Value ($000) $2,038 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 4,271 Value ($000) $1,866 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 4,153 Value ($000) $1,784 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,645 Value ($000) $1,527 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,147 Value ($000) $1,302 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 7,810 Value ($000) $3,061 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 7,459 Value ($000) $2,314 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 6,167 Value ($000) $1,918 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 4,171 Value ($000) $1,240 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,305 Value ($000) $452 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,283 Value ($000) $413 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,283 Value ($000) $351 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,283 Value ($000) $304 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,283 Value ($000) $266 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,283 Value ($000) $316 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,283 Value ($000) $255 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,213 Value ($000) $227 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 1,213 Value ($000) $220 Avg Close $175.68 Range $159.73 - $186.54
Q4 2014
Shares 2,306 Value ($000) $237 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 2,604 Value ($000) $245 Avg Close $95.58 Range $90.54 - $100.23
Q1 2014
Shares 2,604 Value ($000) $253 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 2,351 Value ($000) $216 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 2,904 Value ($000) $247 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 3,520 Value ($000) $272 Avg Close $76.20 Range $72.49 - $79.04