TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 558 Value ($000) $240 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 21 Value ($000) $9 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 2 Value ($000) $1 Avg Close $358.76 Range $301.76 - $398.68
Q1 2015
Shares 11 Value ($000) $1 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 11 Value ($000) $1 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 11 Value ($000) $1 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 11 Value ($000) $1 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 11 Value ($000) $1 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 11 Value ($000) $1 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 11 Value ($000) $1 Avg Close $81.14 Range $76.26 - $87.10