TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,264 Value ($000) $4,611 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 15,706 Value ($000) $7,290 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 17,999 Value ($000) $7,877 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 19,859 Value ($000) $7,705 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 10,216 Value ($000) $4,386 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,750 Value ($000) $1,227 Avg Close $401.38 Range $364.98 - $448.19
Q3 2022
Shares 31,248 Value ($000) $10,545 Avg Close $381.67 Range $337.06 - $406.39
Q4 2015
Shares 3,900 Value ($000) $346 Avg Close $88.71 Range $83.08 - $94.35