TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,700 Value ($000) $360,121 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 4,000 Value ($000) $367,440 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 4,200 Value ($000) $356,706 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,700	$360,121	$94.84	$87.50 - $102.40
Q4 2013	4,000	$367,440	$89.03	$82.42 - $93.77
Q3 2013	4,200	$356,706	$81.14	$76.26 - $87.10