TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $648 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,318 Value ($000) $1,358 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,518 Value ($000) $1,290 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,518 Value ($000) $1,253 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,518 Value ($000) $1,169 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,618 Value ($000) $1,146 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,718 Value ($000) $1,055 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,718 Value ($000) $1,167 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,042 Value ($000) $1,358 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,322 Value ($000) $1,357 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,957 Value ($000) $1,627 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,957 Value ($000) $1,770 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,957 Value ($000) $1,582 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,957 Value ($000) $1,335 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,857 Value ($000) $1,447 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,857 Value ($000) $1,823 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 3,857 Value ($000) $1,685 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,899 Value ($000) $1,675 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 4,099 Value ($000) $1,717 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,315 Value ($000) $1,371 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,315 Value ($000) $1,299 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,452 Value ($000) $1,071 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 3,452 Value ($000) $1,073 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 3,774 Value ($000) $1,122 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 3,774 Value ($000) $1,308 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 4,083 Value ($000) $1,315 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 4,404 Value ($000) $1,206 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 4,464 Value ($000) $1,058 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 4,464 Value ($000) $924 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 4,464 Value ($000) $1,101 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 4,464 Value ($000) $889 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 4,364 Value ($000) $817 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 4,364 Value ($000) $791 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 4,509 Value ($000) $718 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 4,509 Value ($000) $576 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 4,509 Value ($000) $570 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 4,342 Value ($000) $534 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 4,178 Value ($000) $451 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 4,178 Value ($000) $414 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 4,646 Value ($000) $409 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 4,646 Value ($000) $412 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 4,926 Value ($000) $445 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 5,026 Value ($000) $530 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 5,026 Value ($000) $536 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$648	$526.90	$483.02 - $595.99
Q3 2025	2,318	$1,358	$547.47	$502.50 - $586.28
Q2 2025	2,518	$1,290	$482.47	$419.00 - $513.84
Q1 2025	2,518	$1,253	$494.63	$452.93 - $522.50
Q4 2024	2,518	$1,169	$466.01	$432.26 - $492.00
Q3 2024	2,618	$1,146	$414.60	$381.03 - $439.81
Q2 2024	2,718	$1,055	$396.07	$355.41 - $429.95
Q1 2024	2,718	$1,167	$428.77	$410.75 - $447.88
Q4 2023	3,042	$1,358	$401.38	$364.98 - $448.19
Q3 2023	3,322	$1,357	$405.80	$372.56 - $426.17
Q2 2023	3,957	$1,627	$412.39	$386.22 - $448.71
Q1 2023	3,957	$1,770	$423.68	$396.12 - $447.60
Q4 2022	3,957	$1,582	$389.46	$325.00 - $430.71
Q3 2022	3,957	$1,335	$381.67	$337.06 - $406.39
Q2 2022	3,857	$1,447	$416.87	$344.66 - $493.97
Q1 2022	3,857	$1,823	$430.13	$391.28 - $478.09
Q4 2021	3,857	$1,685	$434.96	$405.04 - $462.19
Q3 2021	3,899	$1,675	$441.90	$412.51 - $465.40
Q2 2021	4,099	$1,717	$424.73	$398.44 - $457.79
Q1 2021	3,315	$1,371	$385.97	$350.01 - $418.67
Q4 2020	3,315	$1,299	$358.76	$301.76 - $398.68
Q3 2020	3,452	$1,071	$315.48	$289.19 - $341.19
Q2 2020	3,452	$1,073	$328.71	$270.10 - $385.07
Q1 2020	3,774	$1,122	$343.51	$195.34 - $398.99
Q4 2019	3,774	$1,308	$336.16	$310.79 - $351.53
Q3 2019	4,083	$1,315	$298.57	$270.23 - $324.51
Q2 2019	4,404	$1,206	$249.23	$232.61 - $273.87
Q1 2019	4,464	$1,058	$226.53	$198.15 - $238.24
Q4 2018	4,464	$924	$218.79	$189.35 - $249.09
Q3 2018	4,464	$1,101	$228.00	$196.79 - $250.87
Q2 2018	4,464	$889	$197.38	$177.68 - $214.32
Q1 2018	4,364	$817	$188.96	$172.80 - $201.40
Q4 2017	4,364	$791	$175.68	$159.73 - $186.54
Q3 2017	4,509	$718	$145.30	$127.75 - $161.58
Q2 2017	4,509	$576	$129.61	$121.58 - $137.00
Q1 2017	4,509	$570	$127.54	$119.67 - $135.89
Q4 2016	4,342	$534	$115.66	$101.90 - $129.36
Q3 2016	4,178	$451	$105.53	$94.68 - $110.61
Q2 2016	4,178	$414	$94.57	$85.29 - $101.66
Q1 2016	4,646	$409	$83.14	$73.66 - $90.85
Q4 2015	4,646	$412	$88.71	$83.08 - $94.35
Q3 2015	4,926	$445	$101.08	$88.92 - $111.81
Q2 2015	5,026	$530	$105.60	$100.29 - $110.08
Q1 2015	5,026	$536	$100.17	$93.19 - $107.97