TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 484 Value ($000) $284 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 3,951 Value ($000) $1,966 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 5,952 Value ($000) $2,763 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,430 Value ($000) $1,064 Avg Close $414.60 Range $381.03 - $439.81

Q1 2024

Shares 9,466 Value ($000) $4,064 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 9,460 Value ($000) $4,222 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 5,910 Value ($000) $2,415 Avg Close $405.80 Range $372.56 - $426.17

Q1 2023

Shares 165 Value ($000) $74 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 1,569 Value ($000) $627 Avg Close $389.46 Range $325.00 - $430.71

Q1 2022

Shares 766 Value ($000) $362 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 6,287 Value ($000) $2,747 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,958 Value ($000) $1,700 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,814 Value ($000) $1,597 Avg Close $424.73 Range $398.44 - $457.79

Q4 2020

Shares 2,446 Value ($000) $959 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 816 Value ($000) $253 Avg Close $315.48 Range $289.19 - $341.19

Q2 2019

Shares 5,554 Value ($000) $1,521 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 5,549 Value ($000) $1,315 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 5,530 Value ($000) $1,145 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 5,490 Value ($000) $1,354 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 5,478 Value ($000) $1,090 Avg Close $197.38 Range $177.68 - $214.32

Q2 2017

Shares 4,293 Value ($000) $548 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	484	$284	$547.47	$502.50 - $586.28
Q1 2025	3,951	$1,966	$494.63	$452.93 - $522.50
Q4 2024	5,952	$2,763	$466.01	$432.26 - $492.00
Q3 2024	2,430	$1,064	$414.60	$381.03 - $439.81
Q1 2024	9,466	$4,064	$428.77	$410.75 - $447.88
Q4 2023	9,460	$4,222	$401.38	$364.98 - $448.19
Q3 2023	5,910	$2,415	$405.80	$372.56 - $426.17
Q1 2023	165	$74	$423.68	$396.12 - $447.60
Q4 2022	1,569	$627	$389.46	$325.00 - $430.71
Q1 2022	766	$362	$430.13	$391.28 - $478.09
Q4 2021	6,287	$2,747	$434.96	$405.04 - $462.19
Q3 2021	3,958	$1,700	$441.90	$412.51 - $465.40
Q2 2021	3,814	$1,597	$424.73	$398.44 - $457.79
Q4 2020	2,446	$959	$358.76	$301.76 - $398.68
Q3 2020	816	$253	$315.48	$289.19 - $341.19
Q2 2019	5,554	$1,521	$249.23	$232.61 - $273.87
Q1 2019	5,549	$1,315	$226.53	$198.15 - $238.24
Q4 2018	5,530	$1,145	$218.79	$189.35 - $249.09
Q3 2018	5,490	$1,354	$228.00	$196.79 - $250.87
Q2 2018	5,478	$1,090	$197.38	$177.68 - $214.32
Q2 2017	4,293	$548	$129.61	$121.58 - $137.00