TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,958 Value ($000) $12,236 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 23,183 Value ($000) $13,586 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 24,450 Value ($000) $12,526 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 24,168 Value ($000) $12,029 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 28,854 Value ($000) $13,392 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 31,436 Value ($000) $13,758 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 30,873 Value ($000) $11,978 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 35,470 Value ($000) $15,228 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 28,078 Value ($000) $12,531 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 36,635 Value ($000) $14,968 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 33,577 Value ($000) $13,804 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 43,900 Value ($000) $19,639 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 46,436 Value ($000) $18,570 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 63,080 Value ($000) $21,287 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 240,067 Value ($000) $90,052 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 221,413 Value ($000) $102,689 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 89,965 Value ($000) $39,305 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 104,919 Value ($000) $45,071 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 20,729 Value ($000) $8,682 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 18,688 Value ($000) $7,730 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 18,493 Value ($000) $7,249 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 43,234 Value ($000) $13,412 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 45,518 Value ($000) $14,154 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 61,512 Value ($000) $18,286 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 126,358 Value ($000) $43,788 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 227,710 Value ($000) $73,320 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 335,740 Value ($000) $91,949 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 300,981 Value ($000) $71,335 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 324,599 Value ($000) $67,214 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 313,695 Value ($000) $77,382 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 324,430 Value ($000) $64,582 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 279,496 Value ($000) $52,313 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 128,833 Value ($000) $23,338 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 120,302 Value ($000) $19,150 Avg Close $145.30 Range $127.75 - $161.58
Q1 2017
Shares 31,960 Value ($000) $4,042 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 40,010 Value ($000) $4,921 Avg Close $115.66 Range $101.90 - $129.36