TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $505 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 113 Value ($000) $66 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 124 Value ($000) $64 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 107 Value ($000) $53 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 138 Value ($000) $64 Avg Close $466.01 Range $432.26 - $492.00
Q2 2022
Shares 3,373 Value ($000) $1,265 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,317 Value ($000) $1,568 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 3,048 Value ($000) $1,332 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 2,968 Value ($000) $1,275 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,839 Value ($000) $1,189 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,256 Value ($000) $933 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,275 Value ($000) $892 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,377 Value ($000) $737 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,937 Value ($000) $913 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 3,049 Value ($000) $906 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,908 Value ($000) $1,008 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,988 Value ($000) $962 Avg Close $298.57 Range $270.23 - $324.51