TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 500 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q1 2022
Shares 500 Value ($000) $236 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 500 Value ($000) $218 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 500 Value ($000) $215 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 500 Value ($000) $209 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 500 Value ($000) $207 Avg Close $385.97 Range $350.01 - $418.67